# Last edited on DATE TIME by USER
# Exchange FYSG (SGD per BTC)
Timestamp           !   Open !   High !    Low !  Close ! V.BTC !    V.SGD ! WTPrice
2014-03-20 00:00:00 | 772.05 | 790.00 | 761.00 | 779.00 |  2.81 |  2169.69 |  772.77
2014-03-21 00:00:00 | 775.00 | 787.50 | 710.00 | 710.00 | 23.40 | 17558.73 |  750.51
2014-03-22 00:00:00 | 722.00 | 722.03 | 722.00 | 722.00 |  7.98 |  5761.62 |  722.01
2014-03-23 00:00:00 | 758.00 | 758.00 | 725.01 | 729.00 |  7.35 |  5445.29 |  741.21
2014-03-24 00:00:00 | 745.00 | 755.00 | 707.80 | 755.00 | 14.93 | 10766.28 |  721.11
2014-03-25 00:00:00 | 753.00 | 753.00 | 712.00 | 744.00 |  5.45 |  3932.08 |  720.95
2014-03-26 00:00:00 | 720.00 | 744.00 | 720.00 | 744.00 |  2.42 |  1766.92 |  731.64
2014-03-27 00:00:00 | 730.01 | 765.00 | 651.01 | 651.01 | 67.61 | 48178.45 |  712.58
2014-03-28 00:00:00 | 651.01 | 698.99 | 620.00 | 620.00 | 29.27 | 19069.32 |  651.50
2014-03-29 00:00:00 | 659.00 | 659.00 | 620.00 | 639.00 |  6.66 |  4261.14 |  640.04
2014-03-30 00:00:00 | 620.00 | 650.00 | 580.08 | 610.00 | 17.57 | 10658.11 |  606.76
2014-03-31 00:00:00 | 618.00 | 628.00 | 562.33 | 590.00 | 63.75 | 37469.00 |  587.73
2014-04-01 00:00:00 | 595.00 | 625.00 | 589.00 | 625.00 | 19.67 | 11895.23 |  604.85
2014-04-02 00:00:00 | 625.00 | 630.00 | 560.00 | 560.00 | 13.96 |  8233.51 |  589.66
2014-04-03 00:00:00 | 560.00 | 580.00 | 531.00 | 580.00 | 19.81 | 10731.00 |  541.67
2014-04-04 00:00:00 | 579.00 | 580.00 | 545.01 | 557.01 |  3.90 |  2196.20 |  563.42
2014-04-05 00:00:00 | 583.99 | 584.90 | 583.99 | 584.90 |  0.73 |   427.78 |  584.26