# Last edited on DATE TIME by USER
# Exchange HITB (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !     V.USD ! WTPrice
2014-03-20 00:00:00 | 611.48 | 611.48 | 581.76 | 588.96 |   41.01 |  24437.28 |  595.89
2014-03-21 00:00:00 | 583.99 | 606.02 | 562.41 | 566.76 |  158.61 |  91272.11 |  575.45
2014-03-22 00:00:00 | 571.29 | 573.44 | 546.26 | 569.92 |   49.34 |  27533.03 |  558.03
2014-03-23 00:00:00 | 564.67 | 571.67 | 555.33 | 557.10 |   34.28 |  19331.74 |  563.94
2014-03-24 00:00:00 | 561.39 | 591.73 | 548.91 | 581.25 |   36.26 |  20386.99 |  562.24
2014-03-25 00:00:00 | 580.66 | 587.00 | 567.50 | 580.71 |   42.23 |  24414.11 |  578.12
2014-03-26 00:00:00 | 586.22 | 593.25 | 565.49 | 583.26 |   46.37 |  26834.37 |  578.70
2014-03-27 00:00:00 | 577.18 | 581.24 | 472.67 | 472.67 |  375.59 | 188616.86 |  502.19
2014-03-28 00:00:00 | 474.28 | 526.33 | 471.40 | 498.51 |  386.12 | 194509.88 |  503.76
2014-03-29 00:00:00 | 504.33 | 507.03 | 485.40 | 485.40 |  107.30 |  53440.43 |  498.05
2014-03-30 00:00:00 | 488.21 | 491.54 | 438.69 | 456.38 |  719.28 | 332365.48 |  462.08
2014-03-31 00:00:00 | 460.32 | 485.49 | 437.12 | 445.22 | 1091.95 | 499076.31 |  457.05
2014-04-01 00:00:00 | 446.58 | 492.54 | 443.38 | 466.63 |  480.23 | 224835.39 |  468.18
2014-04-02 00:00:00 | 469.90 | 481.39 | 423.39 | 427.92 |  326.55 | 144679.40 |  443.05
2014-04-03 00:00:00 | 429.15 | 451.12 | 406.53 | 439.71 |  473.96 | 203968.01 |  430.35
2014-04-04 00:00:00 | 440.53 | 448.25 | 421.23 | 437.69 |  185.25 |  80188.11 |  432.86
2014-04-05 00:00:00 | 437.68 | 448.72 | 433.77 | 448.14 |  112.32 |  49429.04 |  440.07