# Last edited on DATE TIME by USER
# Exchange JUST (EUR per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.EUR ! WTPrice
2014-03-20 00:00:00 | 441.130 | 441.130 | 420.000 | 431.557 | 14.58 |  6303.06 |  432.17
2014-03-21 00:00:00 | 423.000 | 450.000 | 413.200 | 425.000 | 22.97 |  9786.59 |  426.06
2014-03-22 00:00:00 | 425.000 | 425.000 | 407.000 | 413.000 | 39.29 | 16303.48 |  414.90
2014-03-23 00:00:00 | 410.210 | 429.000 | 410.000 | 412.042 |  2.66 |  1111.79 |  418.08
2014-03-24 00:00:00 | 410.000 | 432.250 | 402.510 | 432.250 | 14.74 |  6049.71 |  410.42
2014-03-25 00:00:00 | 420.720 | 429.000 | 413.685 | 420.020 |  6.50 |  2755.21 |  423.81
2014-03-26 00:00:00 | 420.020 | 460.000 | 400.000 | 417.280 | 37.78 | 16230.07 |  429.61
2014-03-27 00:00:00 | 417.270 | 440.000 | 357.351 | 360.643 | 55.98 | 22283.21 |  398.04
2014-03-28 00:00:00 | 360.000 | 415.000 | 352.591 | 369.985 | 37.14 | 14250.92 |  383.73
2014-03-29 00:00:00 | 371.038 | 383.849 | 368.800 | 374.990 | 16.59 |  6147.19 |  370.46
2014-03-30 00:00:00 | 365.000 | 373.990 | 322.478 | 341.692 | 38.51 | 13145.89 |  341.38
2014-03-31 00:00:00 | 344.144 | 354.298 | 329.080 | 333.436 | 29.67 | 10102.92 |  340.50
2014-04-01 00:00:00 | 339.651 | 388.999 | 338.539 | 362.440 | 32.65 | 11662.99 |  357.19
2014-04-02 00:00:00 | 355.151 | 413.000 | 321.438 | 323.145 | 55.60 | 19808.32 |  356.28
2014-04-03 00:00:00 | 320.000 | 395.000 | 311.060 | 330.492 | 45.15 | 14847.69 |  328.85
2014-04-04 00:00:00 | 330.000 | 394.550 | 314.171 | 325.001 | 34.83 | 11460.04 |  328.99
2014-04-05 00:00:00 | 320.100 | 333.597 | 315.000 | 333.597 | 25.51 |  8275.73 |  324.41