# Last edited on DATE TIME by USER
# Exchange JUST (NOK per BTC)
Timestamp           !     Open !     High !      Low !    Close ! V.BTC !     V.NOK ! WTPrice
2014-03-20 00:00:00 | 3620.000 | 3680.000 | 3455.000 | 3504.133 | 27.67 |  98688.07 | 3567.06
2014-03-21 00:00:00 | 3504.133 | 3619.000 | 3340.000 | 3476.000 | 46.99 | 163062.17 | 3470.10
2014-03-22 00:00:00 | 3562.400 | 3562.400 | 3340.000 | 3370.000 | 21.48 |  73111.09 | 3403.30
2014-03-23 00:00:00 | 3495.000 | 3550.000 | 3386.510 | 3400.000 | 10.75 |  37548.17 | 3494.33
2014-03-24 00:00:00 | 3400.000 | 3550.000 | 3305.000 | 3522.000 | 16.14 |  55971.52 | 3468.81
2014-03-25 00:00:00 | 3549.000 | 3549.000 | 3405.382 | 3405.382 | 25.15 |  87883.65 | 3494.07
2014-03-26 00:00:00 | 3559.970 | 3618.403 | 3462.040 | 3501.000 | 15.43 |  55137.78 | 3572.88
2014-03-27 00:00:00 | 3604.810 | 3604.810 | 2965.000 | 2965.000 | 44.35 | 143093.82 | 3226.47
2014-03-28 00:00:00 | 2965.010 | 3407.000 | 2900.000 | 3100.000 | 38.25 | 119519.90 | 3124.42
2014-03-29 00:00:00 | 3075.111 | 3350.000 | 3075.111 | 3088.000 |  8.18 |  26262.19 | 3208.74
2014-03-30 00:00:00 | 3088.000 | 3111.000 | 2100.000 | 2800.000 | 51.24 | 139480.15 | 2722.22
2014-03-31 00:00:00 | 2800.000 | 2900.123 | 2655.000 | 2655.000 | 18.53 |  50843.00 | 2744.26
2014-04-01 00:00:00 | 2803.010 | 3399.000 | 2803.010 | 2902.020 | 55.03 | 169939.54 | 3087.89
2014-04-02 00:00:00 | 2901.120 | 3198.000 | 2676.000 | 2700.970 | 39.73 | 112060.79 | 2820.63
2014-04-03 00:00:00 | 2677.210 | 2880.000 | 2586.749 | 2700.240 | 30.17 |  81408.91 | 2698.19
2014-04-04 00:00:00 | 2700.000 | 2950.123 | 2700.000 | 2751.000 | 29.02 |  81697.52 | 2814.97
2014-04-05 00:00:00 | 2751.040 | 2900.000 | 2751.000 | 2900.000 |  5.94 |  16686.57 | 2808.38