# Last edited on DATE TIME by USER
# Exchange JUST (USD per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.USD ! WTPrice
2014-03-20 00:00:00 | 613.767 | 613.767 | 581.080 | 585.932 |  2.76 |  1661.34 |  602.38
2014-03-21 00:00:00 | 578.550 | 609.020 | 564.310 | 565.070 |  5.38 |  3142.23 |  584.54
2014-03-22 00:00:00 | 585.930 | 585.930 | 552.480 | 572.973 |  1.59 |   890.27 |  560.95
2014-03-23 00:00:00 | 569.708 | 570.798 | 567.340 | 567.340 |  0.41 |   231.24 |  570.45
2014-03-24 00:00:00 | 563.178 | 644.130 | 555.710 | 644.130 |  4.87 |  2735.06 |  561.08
2014-03-25 00:00:00 | 584.215 | 999.000 | 576.431 | 585.885 | 24.81 | 16285.57 |  656.54
2014-03-26 00:00:00 | 587.013 | 654.773 | 539.390 | 572.137 |  8.27 |  4767.23 |  576.39
2014-03-27 00:00:00 | 570.130 | 579.979 | 473.324 | 473.324 | 13.89 |  7285.29 |  524.63
2014-03-28 00:00:00 | 486.185 | 527.028 | 473.324 | 491.032 |  4.35 |  2193.43 |  504.50
2014-03-29 00:00:00 | 519.950 | 525.000 | 477.472 | 477.502 |  7.96 |  3948.99 |  496.29
2014-03-30 00:00:00 | 477.502 | 563.298 | 430.041 | 466.900 |  8.05 |  3834.63 |  476.62
2014-03-31 00:00:00 | 474.000 | 476.000 | 438.581 | 469.146 | 13.52 |  6222.08 |  460.23
2014-04-01 00:00:00 | 442.525 | 563.299 | 331.000 | 478.000 | 30.96 | 14723.25 |  475.52
2014-04-02 00:00:00 | 478.000 | 486.042 | 426.612 | 433.336 | 18.77 |  8512.33 |  453.58
2014-04-03 00:00:00 | 434.536 | 457.520 | 417.000 | 455.600 |  7.22 |  3136.23 |  434.20
2014-04-04 00:00:00 | 455.600 | 540.000 | 414.310 | 437.387 | 11.80 |  5332.47 |  452.03
2014-04-05 00:00:00 | 445.080 | 458.710 | 445.080 | 453.025 |  0.59 |   268.90 |  458.45