# Last edited on DATE TIME by USER
# Exchange KRAK (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !     V.EUR ! WTPrice
2014-03-20 00:00:00 | 441.22483 | 441.22483 | 420.00000 | 425.97207 |  735.33 | 316761.16 |  430.78
2014-03-21 00:00:00 | 425.97207 | 440.60377 | 412.10905 | 416.53576 | 1103.66 | 467938.01 |  423.99
2014-03-22 00:00:00 | 417.13041 | 419.52362 | 400.00000 | 411.21662 |  736.19 | 300873.36 |  408.69
2014-03-23 00:00:00 | 411.67513 | 417.99999 | 408.34723 | 411.34000 |  290.06 | 120026.59 |  413.81
2014-03-24 00:00:00 | 412.67692 | 430.00000 | 403.61535 | 422.82322 |  872.49 | 362595.10 |  415.59
2014-03-25 00:00:00 | 423.26380 | 429.70000 | 415.14000 | 423.14000 |  689.78 | 290764.46 |  421.53
2014-03-26 00:00:00 | 422.14092 | 428.40000 | 415.39000 | 425.30000 |  785.66 | 332422.80 |  423.11
2014-03-27 00:00:00 | 425.92442 | 426.36300 | 360.00000 | 367.50812 | 2198.47 | 872962.60 |  397.08
2014-03-28 00:00:00 | 364.95780 | 395.00000 | 361.76119 | 379.84000 | 1221.35 | 463310.46 |  379.34
2014-03-29 00:00:00 | 378.46140 | 379.50000 | 362.10000 | 364.00000 |  443.93 | 164402.80 |  370.34
2014-03-30 00:00:00 | 364.00000 | 365.41490 | 321.84200 | 340.10000 | 1378.03 | 471633.66 |  342.25
2014-03-31 00:00:00 | 340.73000 | 353.87090 | 325.12000 | 334.13050 |  813.52 | 273381.80 |  336.05
2014-04-01 00:00:00 | 334.13050 | 444.80067 | 331.33050 | 357.12000 | 1565.35 | 558226.94 |  356.61
2014-04-02 00:00:00 | 357.12000 | 370.00000 | 321.00000 | 325.99897 | 1771.91 | 606518.68 |  342.30
2014-04-03 00:00:00 | 325.67297 | 339.12010 | 307.00090 | 327.25000 | 1365.83 | 440399.36 |  322.44
2014-04-04 00:00:00 | 328.74085 | 337.00000 | 317.20000 | 331.61926 |  751.34 | 247497.04 |  329.41
2014-04-05 00:00:00 | 331.28763 | 340.00000 | 325.47492 | 338.99000 |  393.58 | 130984.41 |  332.80