# Last edited on DATE TIME by USER
# Exchange KRAK (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close ! V.BTC !    V.USD ! WTPrice
2014-03-20 00:00:00 | 621.08659 | 625.01788 | 590.00000 | 590.00000 |  7.83 |  4715.05 |  602.34
2014-03-21 00:00:00 | 590.00000 | 615.22654 | 580.00000 | 590.00000 | 16.27 |  9667.69 |  594.17
2014-03-22 00:00:00 | 590.00000 | 596.00000 | 554.05000 | 572.29918 | 11.84 |  6716.21 |  567.34
2014-03-23 00:00:00 | 576.36897 | 596.00000 | 566.35804 | 568.53521 |  1.32 |   764.38 |  579.63
2014-03-24 00:00:00 | 574.22000 | 592.53871 | 554.50454 | 585.40025 |  5.68 |  3251.78 |  572.01
2014-03-25 00:00:00 | 584.00000 | 591.14973 | 579.00000 | 584.00000 |  5.98 |  3489.78 |  583.78
2014-03-26 00:00:00 | 579.05000 | 641.14149 | 579.00000 | 585.08510 | 13.08 |  7657.03 |  585.35
2014-03-27 00:00:00 | 585.10000 | 599.27378 | 500.01000 | 512.78880 | 35.31 | 19410.72 |  549.66
2014-03-28 00:00:00 | 507.71418 | 553.00000 | 500.00000 | 516.48107 | 43.69 | 22757.80 |  520.90
2014-03-29 00:00:00 | 511.37991 | 518.00000 | 505.00000 | 514.99000 |  6.11 |  3123.47 |  511.38
2014-03-30 00:00:00 | 506.17549 | 506.17549 | 436.07375 | 462.47601 | 33.24 | 15817.80 |  475.88
2014-03-31 00:00:00 | 468.76285 | 530.00000 | 443.35000 | 462.38593 | 17.59 |  8232.05 |  468.09
2014-04-01 00:00:00 | 465.33984 | 503.23111 | 465.20000 | 489.00000 | 20.25 |  9912.42 |  489.57
2014-04-02 00:00:00 | 489.00000 | 497.14680 | 443.62500 | 443.62500 | 12.41 |  5982.20 |  482.22
2014-04-03 00:00:00 | 440.01000 | 463.70000 | 426.45421 | 461.85000 | 16.80 |  7530.39 |  448.32
2014-04-04 00:00:00 | 454.06034 | 550.00000 | 440.00000 | 458.84148 | 19.88 |  9151.48 |  460.36
2014-04-05 00:00:00 | 453.38455 | 467.85000 | 447.56953 | 467.85000 |  0.94 |   431.12 |  456.63