# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !      V.USD ! WTPrice
2014-03-20 00:00:00 | 597.51 | 598.01 | 560.29 | 566.36 | 4167.58 | 2408408.56 |  577.89
2014-03-21 00:00:00 | 567.99 | 587.29 | 540.04 | 550.82 | 3569.40 | 2014084.00 |  564.26
2014-03-22 00:00:00 | 552.31 | 569.88 | 537.11 | 552.33 | 3698.72 | 2033818.04 |  549.87
2014-03-23 00:00:00 | 558.97 | 560.83 | 538.62 | 549.79 | 4007.53 | 2206566.00 |  550.60
2014-03-24 00:00:00 | 550.66 | 572.49 | 531.23 | 568.30 | 3483.91 | 1907689.79 |  547.57
2014-03-25 00:00:00 | 564.10 | 569.04 | 550.39 | 565.04 | 3785.58 | 2119832.33 |  559.97
2014-03-26 00:00:00 | 566.63 | 575.18 | 546.14 | 562.37 | 3614.33 | 2032391.65 |  562.31
2014-03-27 00:00:00 | 567.29 | 567.44 | 453.23 | 461.86 | 3624.04 | 1896440.30 |  523.29
2014-03-28 00:00:00 | 459.75 | 514.52 | 454.91 | 486.70 | 3843.91 | 1878618.27 |  488.73
2014-03-29 00:00:00 | 480.75 | 494.25 | 471.40 | 477.07 | 4162.31 | 2017155.24 |  484.62
2014-03-30 00:00:00 | 477.44 | 478.72 | 423.92 | 447.75 | 3820.90 | 1737085.51 |  454.63
2014-03-31 00:00:00 | 448.70 | 473.18 | 422.40 | 445.93 | 4012.24 | 1777991.45 |  443.14
2014-04-01 00:00:00 | 445.80 | 487.28 | 437.92 | 463.16 | 3767.67 | 1736870.36 |  460.99
2014-04-02 00:00:00 | 464.86 | 480.21 | 409.12 | 427.05 | 4057.07 | 1833059.67 |  451.82
2014-04-03 00:00:00 | 424.10 | 448.68 | 386.51 | 434.97 | 3873.79 | 1630585.88 |  420.93
2014-04-04 00:00:00 | 437.13 | 455.64 | 415.30 | 447.17 | 2384.08 | 1043038.86 |  437.50
2014-04-05 00:00:00 | 448.20 | 461.16 | 439.36 | 458.78 | 1006.30 |  451992.27 |  449.16