# Last edited on DATE TIME by USER
# Exchange LBTC (AUD per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !    V.AUD ! WTPrice
2014-03-20 00:00:00 | 707.63 | 731.59 | 642.00 | 685.00 |  74.28 | 49522.64 |  666.72
2014-03-21 00:00:00 | 765.86 | 765.86 | 609.77 | 675.00 |  81.46 | 53399.59 |  655.52
2014-03-22 00:00:00 | 603.00 | 670.29 | 594.00 | 662.00 |  17.51 | 11303.29 |  645.62
2014-03-23 00:00:00 | 663.32 | 665.17 | 557.25 | 648.75 |  15.66 | 10142.31 |  647.52
2014-03-24 00:00:00 | 649.30 | 690.00 | 593.00 | 665.00 |  77.20 | 49460.01 |  640.68
2014-03-25 00:00:00 | 629.00 | 694.47 | 609.32 | 650.00 |  74.27 | 47575.22 |  640.61
2014-03-26 00:00:00 | 653.73 | 963.17 | 603.00 | 647.57 | 101.65 | 63132.76 |  621.08
2014-03-27 00:00:00 | 650.00 | 680.92 | 534.00 | 559.80 | 136.27 | 84922.87 |  623.20
2014-03-28 00:00:00 | 610.00 | 659.99 | 529.00 | 590.00 |  61.85 | 34890.34 |  564.11
2014-03-29 00:00:00 | 594.00 | 601.85 | 518.00 | 573.07 |  21.89 | 12521.38 |  571.92
2014-03-30 00:00:00 | 569.98 | 575.00 | 489.00 | 560.00 |  29.47 | 16264.43 |  551.92
2014-03-31 00:00:00 | 570.43 | 580.00 | 474.00 | 538.00 |  72.18 | 38383.27 |  531.80
2014-04-01 00:00:00 | 558.47 | 590.12 | 491.02 | 562.10 | 102.68 | 54089.17 |  526.75
2014-04-02 00:00:00 | 548.02 | 595.69 | 493.55 | 516.70 |  80.69 | 42720.46 |  529.41
2014-04-03 00:00:00 | 520.00 | 645.00 | 441.00 | 500.00 |  68.49 | 33856.16 |  494.36
2014-04-04 00:00:00 | 518.86 | 527.27 | 453.00 | 521.77 |  57.21 | 28423.19 |  496.83
2014-04-05 00:00:00 | 509.48 | 520.39 | 469.97 | 508.59 |  19.60 |  9727.06 |  496.36