# Last edited on DATE TIME by USER
# Exchange LBTC (BRL per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.BRL ! WTPrice
2014-03-20 00:00:00 | 1599.91 | 1676.58 | 1560.10 | 1560.10 |  7.82 | 12215.00 | 1562.96
2014-03-21 00:00:00 | 1572.18 | 1676.94 | 1376.62 | 1376.62 |  0.96 |  1479.50 | 1545.03
2014-03-22 00:00:00 | 1554.77 | 1588.14 | 1513.09 | 1588.14 |  1.25 |  1935.00 | 1544.93
2014-03-23 00:00:00 | 1562.02 | 1575.49 | 1562.02 | 1575.49 |  0.83 |  1299.60 | 1562.53
2014-03-24 00:00:00 | 1601.45 | 1608.25 | 1542.19 | 1608.25 |  0.67 |  1060.00 | 1573.26
2014-03-25 00:00:00 | 1436.88 | 1615.28 | 1436.88 | 1615.28 |  1.41 |  2152.73 | 1521.81
2014-03-26 00:00:00 | 1598.65 | 1651.21 | 1299.56 | 1589.59 |  1.61 |  2609.63 | 1618.89
2014-03-27 00:00:00 | 1597.11 | 1597.11 | 1406.33 | 1446.37 |  5.78 |  8500.00 | 1469.40
2014-03-28 00:00:00 | 1434.56 | 1434.93 | 1208.71 | 1415.11 |  1.26 |  1700.00 | 1344.24
2014-03-29 00:00:00 | 1427.09 | 1427.09 | 1061.13 | 1061.13 |  0.27 |   381.00 | 1425.80
2014-03-30 00:00:00 | 1355.21 | 1355.21 | 1355.21 | 1355.21 |  0.74 |  1000.00 | 1355.21
2014-03-31 00:00:00 | 1393.35 | 1393.35 | 1079.06 | 1128.58 |  2.81 |  3225.30 | 1149.32
2014-04-01 00:00:00 | 1373.69 | 1373.69 | 1217.73 | 1288.60 |  3.33 |  4269.31 | 1282.70
2014-04-02 00:00:00 | 1331.80 | 1331.80 | 1199.64 | 1199.64 |  1.22 |  1500.00 | 1227.30
2014-04-03 00:00:00 | 1300.00 | 1300.00 | 1123.53 | 1123.53 |  3.51 |  4108.41 | 1169.41
2014-04-04 00:00:00 | 1216.74 | 1253.82 | 1099.13 | 1099.13 |  2.70 |  3209.58 | 1188.80
2014-04-05 00:00:00 | 1111.23 | 1111.23 | 1111.23 | 1111.23 |  0.17 |   188.09 | 1111.23