# Last edited on DATE TIME by USER
# Exchange LBTC (CAD per BTC)
Timestamp           !   Open !    High !    Low !  Close ! V.BTC !    V.CAD ! WTPrice
2014-03-20 00:00:00 | 718.70 |  739.00 | 546.99 | 600.00 | 24.15 | 16409.72 |  679.61
2014-03-21 00:00:00 | 710.00 |  729.00 | 549.20 | 700.00 | 17.65 | 11723.97 |  664.09
2014-03-22 00:00:00 | 700.00 |  739.00 | 524.52 | 709.00 |  5.78 |  3906.41 |  675.81
2014-03-23 00:00:00 | 719.00 |  719.00 | 535.90 | 691.00 |  9.11 |  6184.99 |  678.61
2014-03-24 00:00:00 | 688.00 |  710.00 | 522.36 | 687.00 | 20.14 | 13342.10 |  662.59
2014-03-25 00:00:00 | 685.00 |  716.50 | 606.49 | 696.84 | 27.96 | 18574.29 |  664.41
2014-03-26 00:00:00 | 691.64 |  707.80 | 605.20 | 694.56 | 13.92 |  9377.64 |  673.76
2014-03-27 00:00:00 | 689.30 |  691.78 | 475.30 | 620.00 | 34.08 | 20595.53 |  604.37
2014-03-28 00:00:00 | 640.00 |  651.36 | 446.45 | 590.00 | 23.31 | 13989.20 |  600.15
2014-03-29 00:00:00 | 609.40 |  632.20 | 459.48 | 599.19 | 22.96 | 13452.76 |  585.95
2014-03-30 00:00:00 | 598.00 |  599.00 | 520.85 | 592.00 | 12.63 |  7015.46 |  555.62
2014-03-31 00:00:00 | 551.00 |  631.64 | 435.54 | 547.00 | 36.45 | 19492.73 |  534.82
2014-04-01 00:00:00 | 546.66 | 1175.00 | 435.00 | 497.23 | 29.32 | 15408.77 |  525.51
2014-04-02 00:00:00 | 608.92 | 1175.00 | 435.00 | 539.42 | 18.49 | 10059.43 |  544.02
2014-04-03 00:00:00 | 529.00 |  619.00 | 425.00 | 535.62 | 42.18 | 20783.33 |  492.75
2014-04-04 00:00:00 | 525.00 |  915.00 | 508.62 | 572.57 | 13.65 |  7382.07 |  540.68
2014-04-05 00:00:00 | 573.53 |  642.72 | 466.36 | 533.57 | 14.26 |  7620.46 |  534.34