# Last edited on DATE TIME by USER
# Exchange LBTC (CHF per BTC)
Timestamp           !   Open !   High !    Low !  Close ! V.BTC !    V.CHF ! WTPrice
2014-03-20 00:00:00 | 569.25 | 569.25 | 560.64 | 567.94 |  0.99 |   556.10 |  564.03
2014-03-21 00:00:00 | 561.38 | 566.52 | 541.74 | 566.52 |  1.35 |   753.97 |  556.84
2014-03-22 00:00:00 |    .   |    .   |    .   |    .   |   .   |      .   |     .  
2014-03-23 00:00:00 |    .   |    .   |    .   |    .   |   .   |      .   |     .  
2014-03-24 00:00:00 | 522.18 | 578.99 | 514.69 | 521.72 | 17.38 |  9318.83 |  536.25
2014-03-25 00:00:00 | 519.62 | 547.44 | 507.71 | 539.31 |  5.17 |  2703.56 |  523.36
2014-03-26 00:00:00 | 530.39 | 554.19 | 530.39 | 554.19 | 10.63 |  5711.50 |  537.22
2014-03-27 00:00:00 | 552.28 | 552.28 | 490.23 | 543.28 | 12.10 |  6550.89 |  541.42
2014-03-28 00:00:00 | 484.50 | 528.65 | 482.51 | 482.51 | 13.82 |  6708.91 |  485.35
2014-03-29 00:00:00 | 481.61 | 481.61 | 481.61 | 481.61 |  0.62 |   300.00 |  481.61
2014-03-30 00:00:00 |    .   |    .   |    .   |    .   |   .   |      .   |     .  
2014-03-31 00:00:00 | 473.70 | 975.92 | 423.69 | 975.92 | 22.56 | 10669.88 |  472.89
2014-04-01 00:00:00 | 429.57 | 992.94 | 418.62 | 421.61 | 16.79 |  7318.89 |  436.03
2014-04-02 00:00:00 | 428.35 | 951.08 | 428.35 | 951.08 | 21.76 |  9943.13 |  456.99
2014-04-03 00:00:00 | 445.50 | 478.41 | 414.99 | 454.33 | 12.82 |  5750.00 |  448.69
2014-04-04 00:00:00 | 441.17 | 750.00 | 397.65 | 457.08 | 11.63 |  4879.16 |  419.48