# Last edited on DATE TIME by USER
# Exchange LBTC (CZK per BTC)
Timestamp           !     Open !     High !      Low !    Close ! V.BTC !    V.CZK !  WTPrice
2014-03-20 00:00:00 | 12510.47 | 12510.47 | 12230.33 | 12336.59 |  2.20 | 27198.73 | 12369.12
2014-03-21 00:00:00 | 12527.19 | 12547.71 | 12092.43 | 12092.43 |  0.59 |  7300.00 | 12400.33
2014-03-22 00:00:00 | 11547.46 | 11547.46 | 11547.46 | 11547.46 |  0.43 |  5000.00 | 11547.46
2014-03-23 00:00:00 | 11615.68 | 11705.94 | 10659.34 | 10659.34 |  0.56 |  6492.86 | 11572.65
2014-03-24 00:00:00 | 11775.54 | 11856.91 | 10733.83 | 10733.83 |  1.87 | 21670.00 | 11609.48
2014-03-25 00:00:00 | 12009.15 | 12071.05 | 11843.19 | 12071.05 |  2.80 | 33579.92 | 11995.97
2014-03-26 00:00:00 | 12014.80 | 12237.76 | 10932.19 | 12212.83 |  2.08 | 24038.19 | 11576.22
2014-03-27 00:00:00 | 12211.66 | 12211.66 | 10412.86 | 10844.46 |  3.57 | 38584.66 | 10798.00
2014-03-28 00:00:00 | 10736.08 | 10736.08 | 10209.36 | 10209.36 |  2.92 | 30628.67 | 10481.39
2014-03-29 00:00:00 | 10470.00 | 10491.94 |  9590.22 | 10391.02 |  2.11 | 21923.26 | 10404.59
2014-03-30 00:00:00 | 10238.66 | 10459.47 |  8856.25 |  8856.25 |  3.46 | 31887.05 |  9206.37
2014-03-31 00:00:00 |  9886.34 | 10415.15 |  9175.14 |  9380.11 |  6.73 | 64937.37 |  9645.07
2014-04-01 00:00:00 |  9745.13 | 10220.35 |  9216.62 | 10193.09 |  4.34 | 41412.21 |  9542.55
2014-04-02 00:00:00 | 10301.03 | 10301.03 |  9169.77 | 10213.06 |  3.78 | 37554.51 |  9922.55
2014-04-03 00:00:00 |  8840.44 |  9402.98 |  8663.42 |  8663.42 |  5.32 | 47515.52 |  8932.28
2014-04-04 00:00:00 |  9438.27 |  9706.48 |  8534.55 |  8534.55 |  2.62 | 24115.03 |  9192.02
2014-04-05 00:00:00 |  8701.80 |  9487.63 |  8701.80 |  8780.24 |  0.34 |  2989.20 |  8884.05