# Last edited on DATE TIME by USER
# Exchange LBTC (DKK per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.DKK ! WTPrice
2014-03-20 00:00:00 | 3688.26 | 3688.26 | 3688.26 | 3688.26 |  0.92 |  3405.00 | 3688.26
2014-03-21 00:00:00 | 3641.35 | 3766.75 | 3641.35 | 3766.75 |  1.72 |  6385.00 | 3701.66
2014-03-22 00:00:00 | 3466.46 | 3466.46 | 3466.46 | 3466.46 |  0.90 |  3105.00 | 3466.46
2014-03-23 00:00:00 | 3510.02 | 3510.02 | 3505.85 | 3505.85 |  1.77 |  6200.00 | 3508.00
2014-03-24 00:00:00 | 2445.76 | 2445.76 | 2445.76 | 2445.76 |  0.08 |   207.65 | 2445.76
2014-03-25 00:00:00 | 3366.44 | 3615.10 | 3351.97 | 3607.90 |  3.81 | 13401.44 | 3519.84
2014-03-26 00:00:00 | 3612.01 | 3623.58 | 3606.39 | 3606.39 |  2.67 |  9660.00 | 3613.76
2014-03-27 00:00:00 | 3619.28 | 3619.28 | 3619.28 | 3619.28 |  0.91 |  3285.00 | 3619.28
2014-03-28 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-03-29 00:00:00 | 3140.36 | 3140.36 | 3122.31 | 3122.31 |  3.13 |  9790.00 | 3130.45
2014-03-30 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-03-31 00:00:00 | 2602.11 | 3498.57 | 2602.11 | 3498.57 |  0.40 |  1200.00 | 3021.47
2014-04-01 00:00:00 | 2824.57 | 3498.57 | 2788.51 | 2788.51 |  2.50 |  7208.00 | 2886.85
2014-04-02 00:00:00 | 2755.60 | 2755.60 | 2755.60 | 2755.60 |  1.12 |  3100.00 | 2755.60
2014-04-03 00:00:00 | 2694.40 | 2694.40 | 2694.40 | 2694.40 |  0.93 |  2500.00 | 2694.40
2014-04-04 00:00:00 | 2594.16 | 2594.16 | 2468.38 | 2468.38 |  2.28 |  5715.22 | 2505.70