# Last edited on DATE TIME by USER
# Exchange LBTC (EUR per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !    V.EUR ! WTPrice
2014-03-20 00:00:00 | 441.13 | 667.06 | 401.00 | 466.00 | 114.36 | 50933.68 |  445.39
2014-03-21 00:00:00 | 554.96 | 637.70 | 385.71 | 637.70 |  47.26 | 21149.52 |  447.47
2014-03-22 00:00:00 | 440.18 | 632.19 | 377.47 | 450.96 |  22.90 | 10320.92 |  450.61
2014-03-23 00:00:00 | 505.56 | 698.91 | 384.36 | 390.51 |   4.93 |  2166.32 |  438.99
2014-03-24 00:00:00 | 450.27 | 723.00 | 373.21 | 475.47 |  94.77 | 40981.76 |  432.45
2014-03-25 00:00:00 | 580.21 | 784.35 | 382.31 | 784.35 | 113.67 | 48647.56 |  427.98
2014-03-26 00:00:00 | 465.93 | 889.65 | 356.33 | 383.77 |  77.93 | 34076.72 |  437.25
2014-03-27 00:00:00 | 438.06 | 892.85 | 339.33 | 339.33 |  74.58 | 31518.77 |  422.62
2014-03-28 00:00:00 | 516.16 | 767.24 | 328.16 | 418.92 | 116.31 | 49052.81 |  421.73
2014-03-29 00:00:00 | 540.54 | 544.27 | 331.51 | 530.45 |  56.95 | 23799.29 |  417.93
2014-03-30 00:00:00 | 402.83 | 514.97 | 303.69 | 366.00 |   9.74 |  3593.91 |  368.94
2014-03-31 00:00:00 | 393.55 | 724.52 | 295.70 | 502.07 |  91.46 | 35084.25 |  383.62
2014-04-01 00:00:00 | 476.85 | 741.00 | 304.29 | 478.16 | 156.37 | 58178.89 |  372.06
2014-04-02 00:00:00 | 367.31 | 529.41 | 301.87 | 301.87 | 156.76 | 57006.11 |  363.64
2014-04-03 00:00:00 | 361.31 | 509.81 | 292.72 | 319.59 | 117.80 | 42727.68 |  362.70
2014-04-04 00:00:00 | 364.99 | 695.88 | 298.46 | 459.80 |  97.43 | 33654.48 |  345.41
2014-04-05 00:00:00 | 335.68 | 736.65 | 301.17 | 482.51 |  26.85 |  9258.85 |  344.85