# Last edited on DATE TIME by USER
# Exchange LBTC (GBP per BTC)
Timestamp           !   Open !    High !    Low !  Close !  V.BTC !     V.GBP ! WTPrice
2014-03-20 00:00:00 | 363.51 |  499.63 | 339.63 | 362.24 | 214.36 |  77263.11 |  360.43
2014-03-21 00:00:00 | 357.97 |  540.00 | 331.59 | 362.22 | 256.50 |  91284.55 |  355.89
2014-03-22 00:00:00 | 360.40 |  483.75 | 326.97 | 352.39 | 170.14 |  59146.20 |  347.64
2014-03-23 00:00:00 | 341.82 |  438.99 | 325.00 | 358.15 | 155.32 |  54500.22 |  350.88
2014-03-24 00:00:00 | 342.92 |  600.00 | 332.00 | 367.00 | 249.03 |  88082.07 |  353.69
2014-03-25 00:00:00 | 367.46 |  610.00 | 336.11 | 362.46 | 270.07 |  95862.76 |  354.96
2014-03-26 00:00:00 | 362.46 |  612.00 | 340.45 | 359.11 | 213.42 |  76033.51 |  356.25
2014-03-27 00:00:00 | 357.63 |  574.00 | 309.00 | 330.00 | 363.19 | 122139.76 |  336.29
2014-03-28 00:00:00 | 330.00 | 1000.00 | 295.00 | 317.20 | 363.26 | 115897.38 |  319.05
2014-03-29 00:00:00 | 327.00 |  527.00 | 294.70 | 319.86 | 182.53 |  58452.52 |  320.24
2014-03-30 00:00:00 | 315.45 |  434.42 | 268.00 | 305.28 | 238.31 |  71444.72 |  299.79
2014-03-31 00:00:00 | 305.80 |  480.00 | 249.68 | 314.45 | 370.87 | 111318.69 |  300.16
2014-04-01 00:00:00 | 312.92 |  606.32 | 250.00 | 330.00 | 345.12 | 106211.01 |  307.75
2014-04-02 00:00:00 | 305.84 |  428.00 | 261.71 | 300.00 | 370.96 | 108802.12 |  293.30
2014-04-03 00:00:00 | 300.00 |  430.00 | 236.25 | 278.00 | 498.49 | 132492.68 |  265.79
2014-04-04 00:00:00 | 278.00 |  342.78 | 250.00 | 264.73 | 352.26 |  97506.56 |  276.80
2014-04-05 00:00:00 | 293.29 |  474.00 | 257.00 | 289.24 | 230.79 |  64213.98 |  278.24