# Last edited on DATE TIME by USER
# Exchange LBTC (NZD per BTC)
Timestamp           !   Open !   High !    Low !  Close ! V.BTC !    V.NZD ! WTPrice
2014-03-20 00:00:00 | 729.82 | 767.51 | 707.49 | 707.49 |  8.51 |  6236.45 |  732.41
2014-03-21 00:00:00 | 709.01 | 709.01 | 600.23 | 694.47 |  4.75 |  3200.24 |  673.92
2014-03-22 00:00:00 | 681.32 | 684.57 | 636.62 | 680.03 |  9.66 |  6540.37 |  676.94
2014-03-23 00:00:00 | 676.70 | 683.78 | 635.93 | 670.24 |  7.62 |  5146.60 |  675.34
2014-03-24 00:00:00 | 673.20 | 704.68 | 623.26 | 699.78 | 24.25 | 16887.75 |  696.27
2014-03-25 00:00:00 | 692.78 | 696.86 | 688.23 | 695.81 |  1.25 |   865.00 |  693.10
2014-03-26 00:00:00 | 692.22 | 702.61 | 691.74 | 698.43 |  1.09 |   763.00 |  697.01
2014-03-27 00:00:00 | 701.69 | 701.69 | 613.21 | 613.21 |  7.77 |  5175.74 |  665.77
2014-03-28 00:00:00 | 575.47 | 635.08 | 516.27 | 635.08 | 12.01 |  7051.12 |  587.09
2014-03-29 00:00:00 | 601.68 | 601.88 | 590.24 | 590.24 |  2.97 |  1771.74 |  597.08
2014-03-30 00:00:00 | 573.55 | 612.83 | 534.31 | 549.45 | 20.53 | 11887.57 |  578.94
2014-03-31 00:00:00 | 560.42 | 586.57 | 527.14 | 552.25 | 15.02 |  8253.22 |  549.31
2014-04-01 00:00:00 | 551.12 | 577.56 | 551.12 | 572.98 |  3.30 |  1886.00 |  571.87
2014-04-02 00:00:00 | 574.88 | 578.66 | 518.68 | 535.30 |  7.19 |  3930.91 |  546.64
2014-04-03 00:00:00 | 527.14 | 557.40 | 505.61 | 557.40 | 11.51 |  6036.46 |  524.65
2014-04-04 00:00:00 | 537.85 | 542.12 | 513.77 | 540.30 | 11.17 |  5963.83 |  533.77
2014-04-05 00:00:00 | 542.99 | 554.04 | 537.76 | 554.04 |  2.46 |  1345.04 |  547.36