# Last edited on DATE TIME by USER
# Exchange LBTC (RUB per BTC)
Timestamp           !     Open !     High !      Low !    Close ! V.BTC !     V.RUB !  WTPrice
2014-03-20 00:00:00 | 23127.78 | 23165.13 | 21741.03 | 22234.28 | 19.40 | 436969.78 | 22522.83
2014-03-21 00:00:00 | 22545.12 | 25800.00 | 19713.89 | 21755.46 | 15.15 | 336769.34 | 22227.86
2014-03-22 00:00:00 | 22166.03 | 23100.74 | 21199.91 | 21199.91 |  6.35 | 145154.90 | 22867.87
2014-03-23 00:00:00 | 22548.68 | 62673.90 | 21319.02 | 23434.81 |  3.41 |  76451.66 | 22432.36
2014-03-24 00:00:00 | 21720.87 | 25214.40 | 20107.42 | 21725.90 |  4.51 |  97981.01 | 21723.28
2014-03-25 00:00:00 | 21811.48 | 22294.85 | 19475.19 | 21922.13 | 11.74 | 248294.08 | 21141.64
2014-03-26 00:00:00 | 22641.10 | 22641.10 | 19438.67 | 22037.50 | 13.25 | 289741.30 | 21862.59
2014-03-27 00:00:00 | 21593.20 | 24999.60 | 18551.65 | 19867.72 |  4.45 |  89613.47 | 20158.11
2014-03-28 00:00:00 | 20214.55 | 22592.52 | 19241.48 | 20222.70 | 12.57 | 249950.34 | 19890.11
2014-03-29 00:00:00 | 21969.54 | 21969.54 | 20150.00 | 20234.25 |  2.85 |  58679.20 | 20561.94
2014-03-30 00:00:00 | 19633.94 | 20700.00 | 19147.28 | 20055.20 |  6.85 | 133459.05 | 19479.63
2014-03-31 00:00:00 | 20146.94 | 20754.38 | 17882.83 | 19900.00 |  4.96 |  98955.84 | 19936.18
2014-04-01 00:00:00 | 20163.48 | 21980.08 | 15818.26 | 19624.63 |  5.57 | 107870.91 | 19364.71
2014-04-02 00:00:00 | 19950.00 | 21673.05 | 18197.70 | 18934.14 |  4.28 |  82689.17 | 19340.87
2014-04-03 00:00:00 | 18309.65 | 18314.81 | 17267.53 | 18000.00 |  1.62 |  29020.00 | 17964.49
2014-04-04 00:00:00 | 18200.00 | 20298.00 | 15132.06 | 17518.34 |  4.77 |  83636.11 | 17534.83
2014-04-05 00:00:00 | 17900.00 | 18650.00 | 17800.00 | 17928.12 |  3.34 |  60355.44 | 18044.67