# Last edited on DATE TIME by USER
# Exchange LBTC (SEK per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.SEK ! WTPrice
2014-03-20 00:00:00 | 3688.78 | 4143.99 | 3592.81 | 4044.93 |  9.41 | 35939.06 | 3817.97
2014-03-21 00:00:00 | 3605.79 | 3851.93 | 3605.79 | 3688.66 |  1.80 |  6551.00 | 3646.42
2014-03-22 00:00:00 | 3783.16 | 3987.96 | 3387.15 | 3826.95 |  2.81 | 10082.51 | 3582.23
2014-03-23 00:00:00 | 3642.86 | 3876.41 | 3642.86 | 3815.96 |  2.67 | 10103.00 | 3782.37
2014-03-24 00:00:00 | 3856.92 | 4608.02 | 3368.15 | 4000.05 |  6.82 | 25334.42 | 3715.64
2014-03-25 00:00:00 | 3974.80 | 4000.05 | 3453.07 | 3918.58 | 11.57 | 43944.55 | 3798.50
2014-03-26 00:00:00 | 3924.05 | 4037.67 | 3533.28 | 3533.28 |  9.24 | 34186.53 | 3698.64
2014-03-27 00:00:00 | 3656.97 | 4006.10 | 3590.38 | 3591.49 |  5.27 | 19610.46 | 3719.69
2014-03-28 00:00:00 | 3554.01 | 3993.70 | 3040.15 | 3430.52 |  8.06 | 27282.23 | 3385.84
2014-03-29 00:00:00 | 3487.79 | 3487.79 | 3458.64 | 3458.64 |  0.92 |  3175.18 | 3462.35
2014-03-30 00:00:00 | 3385.99 | 3385.99 | 2833.33 | 3129.81 |  3.97 | 12173.02 | 3069.43
2014-03-31 00:00:00 | 3173.96 | 3581.93 | 2819.58 | 2925.70 |  8.03 | 25030.25 | 3116.33
2014-04-01 00:00:00 | 3433.99 | 3446.93 | 2980.99 | 3000.31 | 13.25 | 42803.29 | 3230.36
2014-04-02 00:00:00 | 3024.83 | 3377.54 | 2873.56 | 3090.00 |  5.52 | 17093.35 | 3095.62
2014-04-03 00:00:00 | 3517.05 | 3517.05 | 2690.96 | 3104.03 | 10.22 | 30196.25 | 2955.50
2014-04-04 00:00:00 | 3150.00 | 3162.17 | 3041.35 | 3069.19 |  2.22 |  6859.25 | 3089.64
2014-04-05 00:00:00 | 3122.72 | 3140.95 | 2825.13 | 3140.95 |  1.48 |  4470.47 | 3028.98