# Last edited on DATE TIME by USER
# Exchange LBTC (THB per BTC)
Timestamp           !     Open !     High !      Low !    Close ! V.BTC !     V.THB !  WTPrice
2014-03-20 00:00:00 | 19740.54 | 20627.43 | 18152.84 | 20627.43 | 22.27 | 414354.67 | 18604.63
2014-03-21 00:00:00 | 19324.77 | 26496.53 | 17774.95 | 24496.53 |  8.95 | 170926.54 | 19104.87
2014-03-22 00:00:00 | 19246.50 | 20588.08 | 16644.38 | 17379.35 | 15.94 | 273384.01 | 17151.03
2014-03-23 00:00:00 | 19180.05 | 19180.05 | 16915.11 | 16915.11 |  2.18 |  38312.40 | 17546.95
2014-03-24 00:00:00 | 17984.23 | 19630.30 | 14331.61 | 19630.30 | 20.02 | 354473.43 | 17703.38
2014-03-25 00:00:00 | 17869.08 | 19788.78 | 17735.90 | 18123.81 | 13.37 | 243023.93 | 18171.54
2014-03-26 00:00:00 | 17608.21 | 19824.92 | 17390.68 | 17390.68 | 10.32 | 186787.34 | 18097.04
2014-03-27 00:00:00 | 18685.68 | 19828.28 | 16710.67 | 17311.21 | 13.33 | 232868.79 | 17465.66
2014-03-28 00:00:00 | 17368.47 | 17368.47 | 14719.28 | 14719.28 | 12.98 | 203928.87 | 15709.72
2014-03-29 00:00:00 | 15553.15 | 17905.16 | 14783.57 | 15308.40 | 38.45 | 597037.02 | 15529.55
2014-03-30 00:00:00 | 15699.10 | 15699.10 | 13443.16 | 13801.39 | 29.75 | 428295.79 | 14395.97
2014-03-31 00:00:00 | 16232.34 | 16232.34 | 12603.79 | 14036.11 | 43.27 | 607331.75 | 14036.52
2014-04-01 00:00:00 | 14868.38 | 15385.47 | 12381.61 | 13965.45 | 34.33 | 498040.08 | 14506.94
2014-04-02 00:00:00 | 15486.95 | 15854.80 | 12161.54 | 12161.54 | 38.96 | 577039.78 | 14809.87
2014-04-03 00:00:00 | 14071.45 | 14310.51 | 12885.53 | 13411.98 | 28.68 | 378951.88 | 13212.55
2014-04-04 00:00:00 | 14307.03 | 14581.13 | 13386.10 | 14425.42 | 34.54 | 482807.18 | 13976.74
2014-04-05 00:00:00 | 14680.81 | 19160.18 | 13684.11 | 14580.06 | 36.97 | 514856.84 | 13927.33