# Last edited on DATE TIME by USER
# Exchange LBTC (USD per BTC)
Timestamp           !   Open !    High !    Low !  Close !  V.BTC !     V.USD ! WTPrice
2014-03-20 00:00:00 | 670.31 | 1348.10 | 521.91 | 760.50 | 457.12 | 298553.52 |  653.11
2014-03-21 00:00:00 | 604.56 | 1367.56 | 491.16 | 692.40 | 484.49 | 309739.10 |  639.31
2014-03-22 00:00:00 | 677.12 | 1386.20 | 505.81 | 608.93 | 291.02 | 185640.44 |  637.89
2014-03-23 00:00:00 | 597.87 | 1266.47 | 504.54 | 649.46 | 174.44 | 111003.60 |  636.36
2014-03-24 00:00:00 | 643.46 | 1180.00 | 500.11 | 622.00 | 544.10 | 338976.44 |  623.00
2014-03-25 00:00:00 | 626.44 | 1280.31 | 488.30 | 707.85 | 609.17 | 383016.34 |  628.75
2014-03-26 00:00:00 | 643.50 | 1272.92 | 525.43 | 616.96 | 532.63 | 332974.36 |  625.15
2014-03-27 00:00:00 | 668.56 | 1229.07 | 448.88 | 556.00 | 442.37 | 262154.37 |  592.62
2014-03-28 00:00:00 | 627.74 | 1200.00 | 388.06 | 548.36 | 512.58 | 286372.35 |  558.69
2014-03-29 00:00:00 | 572.56 | 1200.00 | 395.19 | 522.18 | 346.68 | 195111.27 |  562.81
2014-03-30 00:00:00 | 577.29 | 1000.00 | 399.82 | 486.22 | 174.11 |  96127.71 |  552.12
2014-03-31 00:00:00 | 489.00 |  985.00 | 386.00 | 506.26 | 628.64 | 326599.33 |  519.54
2014-04-01 00:00:00 | 483.54 | 1200.00 | 425.03 | 500.00 | 610.54 | 326124.68 |  534.16
2014-04-02 00:00:00 | 608.53 | 1100.00 | 406.72 | 488.71 | 653.45 | 334804.01 |  512.37
2014-04-03 00:00:00 | 661.12 | 1100.00 | 363.38 | 561.25 | 704.44 | 343093.80 |  487.04
2014-04-04 00:00:00 | 445.11 |  985.00 | 374.20 | 471.00 | 709.79 | 347334.78 |  489.35
2014-04-05 00:00:00 | 476.99 | 1152.90 | 407.24 | 521.51 | 411.59 | 205690.78 |  499.75