# Last edited on DATE TIME by USER
# Exchange MCBT (BRL per BTC)
Timestamp           !       Open !       High !        Low !         Close !  V.BTC !     V.BRL ! WTPrice
2014-03-20 00:00:00 | 1549.79993 | 1897.50000 | 1509.15000 | 1549.10999000 |  37.97 |  58240.79 | 1533.98
2014-03-21 00:00:00 | 1534.99994 | 1549.99998 | 1492.10000 | 1501.00000000 |  42.33 |  64380.43 | 1520.97
2014-03-22 00:00:00 | 1500.99999 | 1527.98998 | 1492.00000 | 1494.00000000 |  23.44 |  35294.78 | 1505.65
2014-03-23 00:00:00 | 1494.00000 | 1509.99998 | 1462.83161 | 1462.83161000 |  18.03 |  26790.34 | 1485.54
2014-03-24 00:00:00 | 1462.84000 | 1499.99000 | 1462.84000 | 1495.00000000 |  58.44 |  87163.40 | 1491.55
2014-03-25 00:00:00 | 1490.00000 | 1500.00000 | 1471.00010 | 1499.99000000 |  49.91 |  74564.27 | 1494.04
2014-03-26 00:00:00 | 1499.88888 | 1524.99999 | 1481.10000 | 1522.85000000 |  33.78 |  50817.95 | 1504.49
2014-03-27 00:00:00 | 1520.00000 | 1520.00000 | 1400.00000 | 1400.00000000 | 181.96 | 266496.21 | 1464.62
2014-03-28 00:00:00 | 1391.00000 | 1480.00000 | 1317.00002 | 1360.99999000 | 105.90 | 143504.23 | 1355.11
2014-03-29 00:00:00 | 1330.00001 | 1379.33000 | 1251.00000 | 1320.00000000 |  26.47 |  34947.63 | 1320.46
2014-03-30 00:00:00 | 1263.12345 | 1336.00000 | 1122.25000 | 1220.99800000 |  42.98 |  51017.72 | 1187.12
2014-03-31 00:00:00 | 1160.00000 | 1285.00000 | 1124.80000 | 1237.00000000 |  51.43 |  61640.40 | 1198.45
2014-04-01 00:00:00 | 1201.02001 | 1327.00000 | 1189.00000 | 1268.11440504 |  62.05 |  79116.78 | 1274.98
2014-04-02 00:00:00 | 1279.99998 | 1349.99998 | 1102.00000 | 1184.99999000 | 130.66 | 159430.49 | 1220.15
2014-04-03 00:00:00 | 1150.00001 | 1245.00000 | 1026.19999 | 1160.00001000 |  99.23 | 112254.98 | 1131.27
2014-04-04 00:00:00 | 1186.84000 | 1186.84000 | 1080.00000 | 1138.00000000 |  54.71 |  61736.57 | 1128.45
2014-04-05 00:00:00 | 1137.99999 | 1158.33000 | 1101.00000 | 1158.33000000 |  21.81 |  24645.39 | 1130.01