# Last edited on DATE TIME by USER
# Exchange ROCK (EUR per BTC)
Timestamp           !   Open !   High !    Low !  Close ! V.BTC !    V.EUR ! WTPrice
2014-03-20 00:00:00 | 441.00 | 443.00 | 429.00 | 429.03 | 31.03 | 13549.55 |  436.66
2014-03-21 00:00:00 | 432.00 | 461.00 | 422.80 | 430.00 | 51.24 | 22359.39 |  436.37
2014-03-22 00:00:00 | 431.00 | 435.00 | 405.14 | 413.01 | 33.58 | 14279.69 |  425.24
2014-03-23 00:00:00 | 424.86 | 424.86 | 415.00 | 417.00 | 11.78 |  4920.25 |  417.68
2014-03-24 00:00:00 | 418.00 | 419.00 | 402.13 | 419.00 | 54.55 | 22571.97 |  413.78
2014-03-25 00:00:00 | 411.18 | 419.99 | 408.05 | 419.99 | 18.82 |  7788.82 |  413.86
2014-03-26 00:00:00 | 409.15 | 428.00 | 409.14 | 418.03 | 30.13 | 12581.50 |  417.57
2014-03-27 00:00:00 | 418.01 | 423.12 | 380.00 | 380.00 | 55.44 | 22208.16 |  400.58
2014-03-28 00:00:00 | 371.00 | 395.00 | 367.12 | 372.00 | 17.24 |  6624.05 |  384.23
2014-03-29 00:00:00 | 373.00 | 378.00 | 366.01 | 366.01 | 24.41 |  9144.61 |  374.63
2014-03-30 00:00:00 | 366.01 | 366.01 | 324.13 | 337.01 | 19.48 |  6818.45 |  350.02
2014-03-31 00:00:00 | 350.99 | 357.11 | 330.15 | 356.10 | 25.55 |  8753.66 |  342.61
2014-04-01 00:00:00 | 341.00 | 372.13 | 341.00 | 358.02 | 25.31 |  9139.39 |  361.10
2014-04-02 00:00:00 | 362.00 | 367.98 | 323.01 | 340.98 | 39.27 | 13559.09 |  345.28
2014-04-03 00:00:00 | 325.03 | 337.00 | 310.10 | 325.01 | 48.24 | 15666.22 |  324.76
2014-04-04 00:00:00 | 325.31 | 333.98 | 312.13 | 324.97 | 41.31 | 13289.34 |  321.70
2014-04-05 00:00:00 | 324.96 | 340.00 | 321.00 | 340.00 | 28.42 |  9313.22 |  327.70