# Last edited on 2014-04-02 17:03:44 by stolfilocal
# Exchange BSTP (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !    V.BTC !       V.USD ! WTPrice
2014-03-22 00:00:00 | 569.99 | 571.99 | 541.00 | 565.31 | 13614.30 |  7585366.39 |  557.16
2014-03-23 00:00:00 | 564.31 | 569.48 | 556.74 | 561.00 |  6098.75 |  3436140.20 |  563.42
2014-03-24 00:00:00 | 558.22 | 592.60 | 547.00 | 585.99 | 13674.06 |  7795968.81 |  570.13
2014-03-25 00:00:00 | 585.90 | 587.48 | 568.86 | 583.77 |  8107.38 |  4681178.66 |  577.40
2014-03-26 00:00:00 | 583.77 | 592.00 | 565.00 | 581.49 | 10310.36 |  5986251.83 |  580.61
2014-03-27 00:00:00 | 581.48 | 581.59 | 466.10 | 475.00 | 49205.96 | 25830547.04 |  524.95
2014-03-28 00:00:00 | 475.00 | 532.00 | 468.30 | 502.01 | 34960.06 | 17558323.58 |  502.24
2014-03-29 00:00:00 | 502.01 | 508.00 | 486.97 | 491.99 |  7446.56 |  3710682.75 |  498.31
2014-03-30 00:00:00 | 491.99 | 492.00 | 436.00 | 460.00 | 31437.05 | 14453335.74 |  459.75
2014-03-31 00:00:00 | 460.00 | 486.70 | 438.00 | 454.83 | 20986.65 |  9549170.26 |  455.01
2014-04-01 00:00:00 | 454.81 | 509.98 | 452.04 | 478.98 | 22904.81 | 10993489.20 |  479.96