# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !   Open !    High !    Low !  Close !    V.BTC !      V.USD ! WTPrice
2014-04-02 00:00:00 | 464.86 |  480.21 | 409.12 | 427.05 |  4057.07 | 1833059.67 |  451.82
2014-04-03 00:00:00 | 424.10 |  448.68 | 386.51 | 434.97 |  3873.79 | 1630585.88 |  420.93
2014-04-04 00:00:00 | 437.13 |  455.64 | 415.30 | 447.17 |  2384.08 | 1043038.86 |  437.50
2014-04-05 00:00:00 | 448.20 |  461.16 | 439.36 | 458.78 |  1006.30 |  451992.27 |  449.16
2014-04-06 00:00:00 | 461.03 |  472.38 | 446.29 | 454.14 |  3474.23 | 1582268.61 |  455.43
2014-04-07 00:00:00 | 458.05 |  485.08 | 447.98 | 463.28 |  3649.26 | 1692759.65 |  463.86
2014-04-08 00:00:00 | 459.33 |  480.70 | 457.57 | 467.23 |  3579.44 | 1671229.47 |  466.90
2014-04-09 00:00:00 | 466.17 |  479.67 | 451.07 | 455.67 |  3457.81 | 1598901.57 |  462.40
2014-04-10 00:00:00 | 455.43 |  463.46 | 368.78 | 374.62 |  3532.66 | 1485913.27 |  420.62
2014-04-11 00:00:00 | 376.30 |  454.56 | 355.72 | 437.04 |  4643.59 | 1937582.50 |  417.26
2014-04-12 00:00:00 | 436.67 |  469.87 | 428.02 | 437.25 |  4939.72 | 2175879.59 |  440.49
2014-04-13 00:00:00 | 437.25 |  454.16 | 409.86 | 429.40 |  4902.53 | 2110334.08 |  430.46
2014-04-14 00:00:00 | 428.60 |  497.93 | 420.13 | 472.39 |  7406.73 | 3437927.83 |  464.16
2014-04-15 00:00:00 | 472.57 |  530.80 | 466.49 | 524.64 |  7644.60 | 3768381.49 |  492.95
2014-04-16 00:00:00 | 522.24 |  549.04 | 496.12 | 530.82 |  7800.29 | 4050368.74 |  519.26
2014-04-17 00:00:00 | 530.85 |  535.59 | 486.87 | 501.90 |  7976.92 | 4062134.91 |  509.24
2014-04-18 00:00:00 | 501.11 |  512.14 | 471.51 | 483.79 |  8187.31 | 4013441.26 |  490.20
2014-04-19 00:00:00 | 485.20 |  516.88 | 473.15 | 505.93 |  8267.14 | 4098909.08 |  495.81
2014-04-20 00:00:00 | 505.41 |  522.22 | 488.69 | 496.25 |  7537.21 | 3794337.20 |  503.41
2014-04-21 00:00:00 | 495.84 |  524.69 | 490.67 | 495.45 |  7134.34 | 3568651.03 |  500.21
2014-04-22 00:00:00 | 495.71 |  520.52 | 483.39 | 488.88 |  5516.31 | 2727725.94 |  494.48
2014-04-23 00:00:00 | 488.40 |  509.97 | 482.24 | 489.25 |  4346.04 | 2123214.55 |  488.54
2014-04-24 00:00:00 | 490.21 |  507.34 | 477.21 | 499.72 |  3857.27 | 1881423.17 |  487.76
2014-04-25 00:00:00 | 499.98 |  502.20 | 438.28 | 464.45 |  6106.51 | 2818586.14 |  461.57
2014-04-26 00:00:00 | 464.17 |  468.68 | 448.57 | 460.22 |  6947.03 | 3171890.48 |  456.58
2014-04-27 00:00:00 | 458.29 |  461.40 | 430.34 | 430.34 |  6808.25 | 3076984.12 |  451.95
2014-04-28 00:00:00 | 430.15 |  451.11 | 420.77 | 442.22 |  4190.40 | 1831708.67 |  437.12
2014-04-29 00:00:00 | 441.65 |  453.78 | 430.70 | 446.90 |  3237.38 | 1437701.74 |  444.09
2014-04-30 00:00:00 | 446.65 |  452.64 | 430.86 | 447.60 |  3861.42 | 1718499.79 |  445.04
2014-05-01 00:00:00 | 448.01 |  464.49 | 446.30 | 459.91 |  4198.25 | 1911177.34 |  455.23
2014-05-02 00:00:00 | 460.41 |  462.08 | 441.99 | 453.61 |  3177.35 | 1433100.29 |  451.04
2014-05-03 00:00:00 | 453.69 |  453.81 | 429.08 | 438.84 |  2444.49 | 1081141.53 |  442.28
2014-05-04 00:00:00 | 439.34 |  446.61 | 428.79 | 435.05 |  3425.34 | 1491646.02 |  435.47
2014-05-05 00:00:00 | 437.03 |  443.86 | 426.36 | 431.93 |  2853.71 | 1238777.58 |  434.09
2014-05-06 00:00:00 | 433.47 |  434.94 | 420.23 | 433.04 |  3919.10 | 1684122.15 |  429.72
2014-05-07 00:00:00 | 433.01 |  458.81 | 423.37 | 442.26 |  4993.56 | 2187775.54 |  438.12
2014-05-08 00:00:00 | 441.77 |  455.51 | 438.49 | 438.49 |  2468.27 | 1099076.21 |  445.28
2014-05-09 00:00:00 | 443.40 |  455.77 | 438.54 | 445.41 |  2000.79 |  891008.90 |  445.33
2014-05-10 00:00:00 | 454.73 |  459.51 | 441.28 | 455.16 |   156.57 |   70573.41 |  450.75
2014-05-11 00:00:00 | 451.82 |  455.38 | 428.99 | 432.83 |  1825.64 |  810406.16 |  443.90
2014-05-12 00:00:00 | 434.58 |  441.05 | 430.18 | 440.25 |  1252.76 |  546629.35 |  436.34
2014-05-13 00:00:00 | 440.21 |  442.27 | 432.73 | 441.04 |  2599.76 | 1137550.70 |  437.56
2014-05-14 00:00:00 | 434.30 |  444.28 | 434.28 | 441.97 |  1936.15 |  853613.27 |  440.88
2014-05-15 00:00:00 | 442.09 |  450.03 | 441.47 | 447.75 |  1583.54 |  707899.32 |  447.04
2014-05-16 00:00:00 | 447.97 |  455.16 | 441.84 | 454.38 |  1402.77 |  631101.59 |  449.90
2014-05-17 00:00:00 | 454.38 |  455.94 | 452.23 | 453.30 |  1606.66 |  728424.15 |  453.38
2014-05-18 00:00:00 | 453.30 |  454.00 | 449.05 | 451.26 |  1455.57 |  656644.05 |  451.12
2014-05-19 00:00:00 | 451.45 |  451.69 | 441.20 | 443.66 |  1303.43 |  580866.50 |  445.65
2014-05-20 00:00:00 | 443.71 |  486.10 | 437.11 | 484.89 |  1554.09 |  715608.22 |  460.47
2014-05-21 00:00:00 | 484.88 |  495.20 | 481.70 | 488.96 |  1146.99 |  560135.52 |  488.35
2014-05-22 00:00:00 | 489.02 |  519.12 | 485.44 | 518.38 |  2770.33 | 1396443.97 |  504.07
2014-05-23 00:00:00 | 518.21 |  540.84 | 516.33 | 519.02 |  2644.28 | 1389426.41 |  525.45
2014-05-24 00:00:00 | 519.03 |  526.65 | 510.42 | 523.84 |  2556.61 | 1323743.86 |  517.77
2014-05-25 00:00:00 | 524.00 |  575.07 | 522.39 | 572.60 |  1772.70 |  980107.80 |  552.89
2014-05-26 00:00:00 | 571.74 |  586.40 | 564.65 | 582.81 |  2878.68 | 1665362.15 |  578.52
2014-05-27 00:00:00 | 582.48 |  586.13 | 555.45 | 571.03 |  2682.53 | 1535041.76 |  572.24
2014-05-28 00:00:00 | 570.42 |  581.80 | 562.56 | 573.10 |  3315.69 | 1897462.02 |  572.27
2014-05-29 00:00:00 | 572.84 |  573.36 | 557.70 | 564.91 |  3502.66 | 1978390.02 |  564.83
2014-05-30 00:00:00 | 564.65 |  613.21 | 564.65 | 612.56 |  5970.49 | 3533417.89 |  591.81
2014-05-31 00:00:00 | 612.01 |  629.36 | 604.73 | 629.10 |  4219.81 | 2609073.38 |  618.29
2014-06-01 00:00:00 | 628.87 |  675.12 | 622.76 | 642.44 |  3432.52 | 2237936.20 |  651.98
2014-06-02 00:00:00 | 640.05 |  662.60 | 625.47 | 658.89 |  3746.12 | 2390312.95 |  638.08
2014-06-03 00:00:00 | 659.26 |  676.06 | 647.47 | 664.44 |  3809.80 | 2520297.98 |  661.53
2014-06-04 00:00:00 | 663.97 |  664.86 | 602.81 | 636.08 |  5173.03 | 3301207.80 |  638.16
2014-06-05 00:00:00 | 636.38 |  665.50 | 635.53 | 656.59 |  2332.95 | 1523330.41 |  652.96
2014-06-06 00:00:00 | 656.64 |  663.86 | 647.12 | 650.73 |  6032.03 | 3953112.45 |  655.35
2014-06-07 00:00:00 | 650.71 |  659.77 | 641.03 | 652.20 |  1635.71 | 1065482.89 |  651.39
2014-06-08 00:00:00 | 652.20 |  658.91 | 648.72 | 651.41 |  3222.11 | 2098724.31 |  651.35
2014-06-09 00:00:00 | 651.49 |  652.15 | 639.12 | 644.73 |  2856.93 | 1847762.68 |  646.77
2014-06-10 00:00:00 | 644.70 |  661.52 | 641.71 | 655.33 |  3383.86 | 2207127.28 |  652.25
2014-06-11 00:00:00 | 655.33 |  663.32 | 640.19 | 640.77 |  3399.94 | 2208562.94 |  649.59
2014-06-12 00:00:00 | 641.25 |  643.33 | 591.87 | 600.00 |  4042.45 | 2553211.41 |  631.60
2014-06-13 00:00:00 | 600.00 |  619.01 | 595.64 | 612.61 |  7226.48 | 4397172.88 |  608.48
2014-06-14 00:00:00 | 612.61 |  614.21 | 564.35 | 583.96 |  4889.71 | 2906197.47 |  594.35
2014-06-15 00:00:00 | 582.70 |  593.58 | 561.09 | 592.92 |  3837.85 | 2205623.88 |  574.70
2014-06-16 00:00:00 | 592.70 |  606.21 | 586.71 | 596.08 |  3747.48 | 2240095.10 |  597.76
2014-06-17 00:00:00 | 596.03 |  608.45 | 594.99 | 606.85 |  2544.57 | 1525326.89 |  599.44
2014-06-18 00:00:00 | 606.85 |  614.36 | 603.65 | 606.67 |  3008.93 | 1830082.65 |  608.22
2014-06-19 00:00:00 | 606.90 |  612.57 | 598.69 | 600.82 |  5142.47 | 3117571.34 |  606.24
2014-06-20 00:00:00 | 601.07 |  601.27 | 587.11 | 591.66 |  1560.54 |  928491.42 |  594.98
2014-06-21 00:00:00 | 591.14 |  599.21 | 584.82 | 598.01 |  2153.36 | 1279868.71 |  594.36
2014-06-22 00:00:00 | 597.98 |  607.49 | 596.10 | 605.01 |  1745.59 | 1054122.36 |  603.88
2014-06-23 00:00:00 | 604.66 |  604.93 | 582.87 | 592.23 |  2281.07 | 1352872.71 |  593.09
2014-06-24 00:00:00 | 592.23 |  595.66 | 584.95 | 584.95 |  3001.18 | 1774969.87 |  591.42
2014-06-25 00:00:00 | 585.72 |  588.10 | 567.14 | 568.44 |  2740.64 | 1580564.87 |  576.71
2014-06-26 00:00:00 | 568.45 |  582.70 | 565.81 | 581.88 |  3839.81 | 2205950.08 |  574.49
2014-06-27 00:00:00 | 581.73 |  606.69 | 580.79 | 606.30 |  2762.61 | 1625851.83 |  588.52
2014-06-28 00:00:00 | 606.35 |  608.81 | 593.96 | 595.89 |  2702.93 | 1626235.36 |  601.66
2014-06-29 00:00:00 | 595.26 |  604.28 | 593.19 | 599.14 |  2765.81 | 1654012.45 |  598.02
2014-06-30 00:00:00 | 599.12 |  637.89 | 596.59 | 637.89 |  3161.20 | 1955972.30 |  618.74
2014-07-01 00:00:00 | 637.89 |  652.47 | 633.79 | 633.79 |  3417.24 | 2200289.20 |  643.88
2014-07-02 00:00:00 | 634.49 |  652.00 | 603.85 | 644.59 |  4039.54 | 2587606.99 |  640.57
2014-07-03 00:00:00 | 644.57 |  645.71 | 633.71 | 637.96 |  3605.16 | 2303898.38 |  639.06
2014-07-04 00:00:00 | 637.93 |  642.17 | 622.68 | 622.83 |  3388.96 | 2145749.23 |  633.16
2014-07-05 00:00:00 | 622.95 |  627.79 | 619.69 | 624.42 |  3066.85 | 1913616.48 |  623.97
2014-07-06 00:00:00 | 624.35 |  629.42 | 622.64 | 626.80 |  2600.71 | 1627137.57 |  625.65
2014-07-07 00:00:00 | 626.76 |  627.63 | 607.30 | 611.40 |  2009.87 | 1245421.18 |  619.65
2014-07-08 00:00:00 | 611.38 |  619.64 | 609.35 | 615.65 |  2651.39 | 1630470.18 |  614.95
2014-07-09 00:00:00 | 615.40 |  623.82 | 610.53 | 622.03 |  2567.52 | 1589126.69 |  618.94
2014-07-10 00:00:00 | 622.12 |  624.95 | 611.66 | 618.62 |  3166.43 | 1961113.08 |  619.35
2014-07-11 00:00:00 | 618.72 |  633.62 | 616.11 | 632.71 |  2805.50 | 1754647.66 |  625.43
2014-07-12 00:00:00 | 633.03 |  638.59 | 625.90 | 637.46 |  3206.97 | 2027029.39 |  632.07
2014-07-13 00:00:00 | 637.46 |  638.63 | 627.54 | 628.56 |  1510.13 |  953399.70 |  631.34
2014-07-14 00:00:00 | 628.48 |  628.90 | 616.06 | 618.18 |  2263.09 | 1407221.46 |  621.81
2014-07-15 00:00:00 | 618.17 |  624.42 | 617.81 | 619.72 |  3255.86 | 2021910.42 |  621.01
2014-07-16 00:00:00 | 619.46 |  622.32 | 614.09 | 615.96 |  2374.27 | 1466942.03 |  617.85
2014-07-17 00:00:00 | 615.90 |  632.55 | 610.01 | 626.26 |  2484.28 | 1545443.19 |  622.09
2014-07-18 00:00:00 | 626.12 |  630.75 | 617.86 | 630.62 |  2850.39 | 1781778.35 |  625.10
2014-07-19 00:00:00 | 631.02 |  634.18 | 625.13 | 626.53 |  3523.38 | 2211078.55 |  627.55
2014-07-20 00:00:00 | 626.52 |  627.90 | 619.89 | 621.27 |  2135.53 | 1329638.73 |  622.63
2014-07-21 00:00:00 | 621.18 |  625.93 | 615.02 | 625.02 |  2109.76 | 1313313.29 |  622.49
2014-07-22 00:00:00 | 625.01 |  628.89 | 620.00 | 623.23 |  2670.86 | 1666677.09 |  624.02
2014-07-23 00:00:00 | 623.22 |  625.07 | 621.08 | 621.59 |  1594.98 |  993212.10 |  622.71
2014-07-24 00:00:00 | 621.59 |  621.98 | 599.42 | 601.72 |  4393.32 | 2660484.02 |  605.57
2014-07-25 00:00:00 | 601.73 |  608.97 | 597.41 | 601.32 |  5257.12 | 3170860.34 |  603.16
2014-07-26 00:00:00 | 601.09 |  603.10 | 593.30 | 596.17 |  2956.68 | 1765276.52 |  597.05
2014-07-27 00:00:00 | 596.17 |  601.26 | 593.78 | 594.75 |  3135.87 | 1871917.21 |  596.94
2014-07-28 00:00:00 | 594.75 |  596.29 | 579.00 | 588.16 |  1495.08 |  878647.36 |  587.69
2014-07-29 00:00:00 | 588.33 |  591.43 | 579.60 | 585.82 |  6136.44 | 3596486.54 |  586.09
2014-07-30 00:00:00 | 585.82 |  586.22 | 564.46 | 566.84 |  3330.99 | 1925034.16 |  577.92
2014-07-31 00:00:00 | 566.71 |  594.31 | 564.44 | 587.16 |  2570.23 | 1487248.68 |  578.64
2014-08-01 00:00:00 | 587.97 |  604.14 | 587.72 | 599.52 |  8125.76 | 4864448.23 |  598.65
2014-08-02 00:00:00 | 599.52 |  599.99 | 588.59 | 591.74 |  1078.79 |  642737.77 |  595.79
2014-08-03 00:00:00 | 591.57 |  593.34 | 582.11 | 590.15 |   810.87 |  477948.65 |  589.43
2014-08-04 00:00:00 | 590.03 |  595.92 | 587.00 | 593.63 |  2488.03 | 1472789.50 |  591.95
2014-08-05 00:00:00 | 593.34 |  595.10 | 585.86 | 590.24 |  3351.18 | 1976469.87 |  589.78
2014-08-06 00:00:00 | 589.67 |  594.28 | 587.68 | 589.83 |  2483.61 | 1465505.10 |  590.07
2014-08-07 00:00:00 | 589.82 |  595.93 | 588.76 | 593.83 |  2001.36 | 1185004.64 |  592.10
2014-08-08 00:00:00 | 593.91 |  608.96 | 592.80 | 595.42 |  2245.37 | 1346073.25 |  599.49
2014-08-09 00:00:00 | 595.42 |  595.42 | 587.92 | 590.50 |   815.94 |  482055.64 |  590.80
2014-08-10 00:00:00 | 590.47 |  597.35 | 588.56 | 593.76 |  1057.71 |  627011.99 |  592.80
2014-08-11 00:00:00 | 593.76 |  593.89 | 572.31 | 575.20 |  2036.02 | 1190635.86 |  584.79
2014-08-12 00:00:00 | 575.05 |  578.86 | 562.45 | 569.63 |  2726.63 | 1550162.89 |  568.53
2014-08-13 00:00:00 | 569.55 |  574.89 | 523.79 | 544.61 |  3653.72 | 2000889.10 |  547.63
2014-08-14 00:00:00 | 544.54 |  544.76 | 495.98 | 509.57 | 10331.57 | 5312472.44 |  514.20
2014-08-15 00:00:00 | 510.29 |  515.30 | 483.09 | 495.65 |  3799.32 | 1902120.38 |  500.65
2014-08-16 00:00:00 | 495.65 |  524.98 | 483.55 | 521.93 |  2979.75 | 1498766.03 |  502.98
2014-08-17 00:00:00 | 521.90 |  523.35 | 478.36 | 488.60 |  2218.58 | 1106587.16 |  498.78
2014-08-18 00:00:00 | 488.09 |  493.25 | 450.08 | 462.24 |  5244.04 | 2435717.91 |  464.47
2014-08-19 00:00:00 | 462.51 |  489.48 | 456.22 | 489.42 |  3698.24 | 1750267.55 |  473.27
2014-08-20 00:00:00 | 489.57 |  522.71 | 468.88 | 514.32 |  4193.49 | 2091998.13 |  498.87
2014-08-21 00:00:00 | 513.87 |  538.42 | 512.04 | 518.28 |  4002.02 | 2093015.11 |  522.99
2014-08-22 00:00:00 | 518.26 |  524.88 | 501.26 | 514.53 |  5043.35 | 2591676.52 |  513.88
2014-08-23 00:00:00 | 514.79 |  517.47 | 495.37 | 501.06 |  1997.61 | 1004671.75 |  502.94
2014-08-24 00:00:00 | 501.03 |  516.10 | 498.32 | 511.73 |  1580.65 |  802784.41 |  507.88
2014-08-25 00:00:00 | 511.84 |  512.07 | 500.86 | 503.55 |  1644.15 |  830574.28 |  505.17
2014-08-26 00:00:00 | 503.53 |  518.62 | 503.51 | 518.62 |  2058.39 | 1053029.54 |  511.58
2014-08-27 00:00:00 | 517.79 |  529.51 | 514.56 | 516.09 |  2620.49 | 1364191.30 |  520.59
2014-08-28 00:00:00 | 516.08 |  523.71 | 509.83 | 513.07 |  2715.18 | 1400160.84 |  515.68
2014-08-29 00:00:00 | 513.06 |  515.69 | 507.51 | 512.54 |  2802.02 | 1435460.64 |  512.30
2014-08-30 00:00:00 | 512.54 |  515.04 | 505.69 | 507.68 |  1648.87 |  837709.31 |  508.05
2014-08-31 00:00:00 | 507.68 |  508.52 | 479.28 | 480.55 |  5010.07 | 2450273.97 |  489.07
2014-09-01 00:00:00 | 480.54 |  488.28 | 474.01 | 474.90 |  4772.07 | 2299377.41 |  481.84
2014-09-02 00:00:00 | 474.91 |  487.38 | 472.31 | 479.77 |  3872.63 | 1865511.38 |  481.72
2014-09-03 00:00:00 | 479.91 |  488.62 | 479.17 | 480.82 |  3670.25 | 1770457.48 |  482.38
2014-09-04 00:00:00 | 480.95 |  496.91 | 478.03 | 490.82 |  5657.48 | 2766056.12 |  488.92
2014-09-05 00:00:00 | 490.81 |  496.50 | 485.00 | 487.26 |  2994.25 | 1465299.35 |  489.37
2014-09-06 00:00:00 | 487.26 |  488.71 | 483.21 | 485.92 |  1265.30 |  614344.86 |  485.53
2014-09-07 00:00:00 | 485.92 |  489.75 | 483.80 | 484.29 |  1365.12 |  665235.33 |  487.31
2014-09-08 00:00:00 | 484.30 |  484.30 | 472.21 | 478.23 |  4569.92 | 2184067.91 |  477.92
2014-09-09 00:00:00 | 478.19 |  479.31 | 467.70 | 474.09 |  4212.20 | 1993397.42 |  473.24
2014-09-10 00:00:00 | 474.11 |  493.00 | 472.16 | 482.65 |  5240.06 | 2531978.07 |  483.20
2014-09-11 00:00:00 | 482.64 |  490.00 | 475.63 | 479.74 |  3204.31 | 1540466.86 |  480.75
2014-09-12 00:00:00 | 479.84 |  479.84 | 473.24 | 478.28 |  2170.16 | 1035112.25 |  476.97
2014-09-13 00:00:00 | 478.32 |  481.14 | 475.70 | 480.25 |  2565.57 | 1229054.80 |  479.06
2014-09-14 00:00:00 | 480.25 |  480.64 | 474.94 | 478.46 |  2172.82 | 1038734.06 |  478.06
2014-09-15 00:00:00 | 478.46 |  480.78 | 476.11 | 476.82 |  2658.30 | 1271198.75 |  478.20
2014-09-16 00:00:00 | 476.83 |  480.00 | 466.35 | 469.64 |  3386.97 | 1605537.58 |  474.03
2014-09-17 00:00:00 | 469.64 |  471.40 | 460.39 | 463.74 |  3372.62 | 1570868.52 |  465.77
2014-09-18 00:00:00 | 463.78 |  463.94 | 408.00 | 421.00 |  5017.26 | 2160154.69 |  430.55
2014-09-19 00:00:00 | 420.74 |  429.10 | 387.13 | 397.79 |  8548.24 | 3439201.06 |  402.33
2014-09-20 00:00:00 | 397.77 |  428.49 | 388.14 | 410.03 |  9345.79 | 3867379.72 |  413.81
2014-09-21 00:00:00 | 410.18 |  416.65 | 396.27 | 402.54 |  6116.46 | 2475480.86 |  404.72
2014-09-22 00:00:00 | 402.52 |  412.00 | 399.71 | 405.11 |  8045.25 | 3259661.50 |  405.17
2014-09-23 00:00:00 | 405.35 |  446.95 | 395.47 | 438.80 | 10437.73 | 4363215.84 |  418.02
2014-09-24 00:00:00 | 438.48 |  440.27 | 424.89 | 430.54 |  6006.35 | 2598154.84 |  432.57
2014-09-25 00:00:00 | 430.52 |  431.97 | 412.08 | 414.26 |  5004.00 | 2087306.91 |  417.13
2014-09-26 00:00:00 | 414.26 |  418.05 | 400.96 | 406.17 |  4378.27 | 1783714.85 |  407.40
2014-09-27 00:00:00 | 406.17 |  409.63 | 397.45 | 401.57 |  2479.16 | 1000083.29 |  403.40
2014-09-28 00:00:00 | 401.56 |  405.56 | 377.83 | 383.87 |  5794.94 | 2256685.51 |  389.42
2014-09-29 00:00:00 | 383.87 |  393.28 | 376.00 | 383.47 |  6034.45 | 2322169.13 |  384.82
2014-09-30 00:00:00 | 383.46 |  395.59 | 378.18 | 388.83 |  5025.60 | 1939812.95 |  385.99
2014-10-01 00:00:00 | 388.83 |  395.59 | 382.11 | 384.23 |  4947.82 | 1911345.54 |  386.30
2014-10-02 00:00:00 | 384.21 |  386.11 | 371.09 | 375.61 |  3698.81 | 1402037.92 |  379.05
2014-10-03 00:00:00 | 375.99 |  378.78 | 363.70 | 366.58 |  5714.19 | 2117685.51 |  370.60
2014-10-04 00:00:00 | 366.66 |  370.18 | 326.80 | 332.00 |  6200.03 | 2137375.93 |  344.74
2014-10-05 00:00:00 | 332.00 |  345.49 | 296.46 | 320.54 | 11230.48 | 3544427.95 |  315.61
2014-10-06 00:00:00 | 320.52 |  348.60 | 304.05 | 333.35 | 11855.67 | 3863761.29 |  325.90
2014-10-07 00:00:00 | 333.29 |  346.45 | 322.52 | 335.87 |  5088.71 | 1687576.07 |  331.63
2014-10-08 00:00:00 | 335.87 |  353.40 | 324.74 | 351.50 |  8131.24 | 2756003.85 |  338.94
2014-10-09 00:00:00 | 351.60 |  382.05 | 346.78 | 366.57 | 10831.52 | 3962595.57 |  365.84
2014-10-10 00:00:00 | 366.83 |  378.69 | 355.10 | 361.97 |  6326.98 | 2304140.69 |  364.18
2014-10-11 00:00:00 | 361.84 |  369.16 | 350.19 | 358.48 |  3852.22 | 1384598.83 |  359.43
2014-10-12 00:00:00 | 358.46 |  373.24 | 350.44 | 371.57 |  3589.97 | 1296356.58 |  361.10
2014-10-13 00:00:00 | 371.40 |  388.11 | 364.70 | 384.26 | 11667.47 | 4391128.34 |  376.36
2014-10-14 00:00:00 | 384.32 |  404.42 | 384.08 | 395.13 |  9960.25 | 3947152.27 |  396.29
2014-10-15 00:00:00 | 395.13 |  395.89 | 386.30 | 391.38 |  7854.13 | 3065199.09 |  390.27
2014-10-16 00:00:00 | 391.39 |  397.25 | 369.69 | 379.01 |  7793.87 | 2957012.10 |  379.40
2014-10-17 00:00:00 | 378.84 |  381.51 | 370.41 | 378.54 |  5193.19 | 1957677.68 |  376.97
2014-10-18 00:00:00 | 378.38 |  394.41 | 371.28 | 388.63 |  3474.09 | 1332941.46 |  383.68
2014-10-19 00:00:00 | 388.62 |  393.39 | 382.19 | 385.75 |  1641.16 |  636039.94 |  387.56
2014-10-20 00:00:00 | 385.63 |  386.23 | 377.30 | 378.00 |  4577.01 | 1741310.73 |  380.45
2014-10-21 00:00:00 | 378.00 |  386.38 | 375.96 | 378.79 |  3619.83 | 1379772.53 |  381.17
2014-10-22 00:00:00 | 378.75 |  381.58 | 374.86 | 378.00 |  4262.12 | 1610938.13 |  377.97
2014-10-23 00:00:00 | 378.00 |  378.84 | 351.74 | 353.97 |  7313.91 | 2642546.63 |  361.30
2014-10-24 00:00:00 | 354.90 |  358.75 | 349.34 | 352.96 |  6746.97 | 2389531.64 |  354.16
2014-10-25 00:00:00 | 352.99 |  354.02 | 338.74 | 344.04 |  4484.06 | 1549056.38 |  345.46
2014-10-26 00:00:00 | 344.13 |  354.78 | 342.07 | 347.45 |  4466.52 | 1553482.26 |  347.81
2014-10-27 00:00:00 | 347.43 |  353.50 | 342.36 | 347.43 |  3032.43 | 1058297.82 |  348.99
2014-10-28 00:00:00 | 347.39 |  353.93 | 345.42 | 348.68 |  2226.45 |  777166.05 |  349.06
2014-10-29 00:00:00 | 348.68 |  350.75 | 333.57 | 334.77 |  3057.25 | 1045526.06 |  341.98
2014-10-30 00:00:00 | 334.54 |  350.70 | 333.50 | 343.08 |  3653.77 | 1248335.95 |  341.66
2014-10-31 00:00:00 | 342.84 |  348.00 | 335.12 | 337.07 |  2727.83 |  926760.76 |  339.74
2014-11-01 00:00:00 | 337.03 |  339.28 | 322.47 | 327.70 |  3662.67 | 1198553.13 |  327.24
2014-11-02 00:00:00 | 327.76 |  330.52 | 319.55 | 323.18 |  2229.20 |  723433.72 |  324.53
2014-11-03 00:00:00 | 323.19 | 1000.00 | 323.16 | 324.25 |  3471.14 | 1132210.42 |  326.18
2014-11-04 00:00:00 | 324.25 |  329.67 | 321.13 | 327.91 |  2162.68 |  704061.30 |  325.55
2014-11-05 00:00:00 | 327.87 |  342.46 | 327.87 | 339.54 |  2252.74 |  757939.33 |  336.45
2014-11-06 00:00:00 | 339.55 |  352.19 | 336.01 | 349.18 |  4479.42 | 1542986.80 |  344.46
2014-11-07 00:00:00 | 349.20 |  352.51 | 340.51 | 341.62 |  2839.67 |  977880.66 |  344.36
2014-11-08 00:00:00 | 341.60 |  346.80 | 340.20 | 343.47 |  1380.74 |  473746.90 |  343.11
2014-11-09 00:00:00 | 343.30 |  362.58 | 341.92 | 361.26 |  5431.16 | 1924335.07 |  354.31
2014-11-10 00:00:00 | 361.27 |  376.20 | 357.03 | 367.77 |  7852.61 | 2882701.33 |  367.10
2014-11-11 00:00:00 | 367.44 |  373.45 | 363.44 | 368.86 |  1381.23 |  508803.13 |  368.37
2014-11-12 00:00:00 | 368.86 |  440.76 | 368.86 | 433.93 | 12419.67 | 4995394.45 |  402.22
2014-11-13 00:00:00 | 433.94 |  473.97 | 391.61 | 421.46 | 12309.34 | 5272922.96 |  428.37
2014-11-14 00:00:00 | 421.37 |  421.37 | 381.26 | 398.12 |  5823.02 | 2312200.98 |  397.08
2014-11-15 00:00:00 | 398.44 |  407.11 | 366.91 | 370.90 |  1456.89 |  554743.38 |  380.77
2014-11-16 00:00:00 | 370.76 |  389.19 | 369.23 | 385.26 |  3688.68 | 1405028.28 |  380.90
2014-11-17 00:00:00 | 385.27 |  412.91 | 379.79 | 389.19 | 10413.38 | 4133180.62 |  396.91
2014-11-18 00:00:00 | 389.18 |  396.36 | 371.99 | 377.63 |  6309.69 | 2408237.73 |  381.67
2014-11-19 00:00:00 | 377.63 |  389.86 | 375.76 | 381.61 |  4945.30 | 1887000.39 |  381.57
2014-11-20 00:00:00 | 381.68 |  383.65 | 356.75 | 358.95 |  6539.66 | 2391605.47 |  365.71
2014-11-21 00:00:00 | 358.77 |  359.18 | 346.50 | 353.76 |  5574.48 | 1965050.00 |  352.51
2014-11-22 00:00:00 | 353.75 |  365.48 | 352.14 | 354.68 |  3190.93 | 1144034.55 |  358.53
2014-11-23 00:00:00 | 354.67 |  372.95 | 353.91 | 369.30 |  3035.03 | 1105519.18 |  364.25
2014-11-24 00:00:00 | 369.21 |  395.52 | 366.50 | 380.16 |  2889.56 | 1088420.53 |  376.67
2014-11-25 00:00:00 | 379.96 |  397.16 | 371.35 | 374.82 |  5790.72 | 2215471.90 |  382.59
2014-11-26 00:00:00 | 375.08 |  379.92 | 364.72 | 368.53 |  5477.47 | 2028278.13 |  370.30
2014-11-27 00:00:00 | 368.91 |  377.61 | 368.30 | 371.75 |  2957.30 | 1101198.33 |  372.37
2014-11-28 00:00:00 | 371.71 |  386.27 | 359.10 | 379.61 |  4021.85 | 1490598.47 |  370.63