# Last edited on 2014-10-17 17:24:14 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-07-20 23:00:00 | 625.83 | 627.00 | 623.51 | 627.00 | 126.29 | 79021.72 | 625.70 2014-07-21 00:00:00 | 626.98 | 628.00 | 623.18 | 625.79 | 111.15 | 69514.59 | 625.42 2014-07-21 01:00:00 | 625.75 | 625.75 | 620.22 | 623.18 | 90.56 | 56346.40 | 622.19 2014-07-21 02:00:00 | 623.29 | 623.43 | 620.12 | 622.70 | 123.75 | 76837.15 | 620.90 2014-07-21 03:00:00 | 622.70 | 622.71 | 620.12 | 622.70 | 155.15 | 96305.94 | 620.73 2014-07-21 04:00:00 | 622.54 | 622.88 | 620.00 | 620.06 | 220.02 | 136615.43 | 620.94 2014-07-21 05:00:00 | 621.99 | 622.58 | 620.08 | 621.78 | 24.54 | 15251.17 | 621.57 2014-07-21 06:00:00 | 621.78 | 622.61 | 620.04 | 620.33 | 39.47 | 24524.29 | 621.34 2014-07-21 07:00:00 | 622.35 | 622.82 | 618.46 | 620.77 | 208.48 | 129235.88 | 619.91 2014-07-21 08:00:00 | 618.58 | 621.99 | 616.50 | 619.00 | 329.49 | 203794.75 | 618.52 2014-07-21 09:00:00 | 621.33 | 621.99 | 616.16 | 618.61 | 71.76 | 44461.12 | 619.60 2014-07-21 10:00:00 | 619.50 | 622.00 | 618.63 | 620.74 | 97.96 | 60874.81 | 621.41 2014-07-21 11:00:00 | 621.99 | 622.76 | 615.00 | 622.70 | 1001.32 | 617953.35 | 617.14 2014-07-21 12:00:00 | 622.69 | 622.69 | 617.00 | 620.00 | 57.50 | 35687.41 | 620.63 2014-07-21 13:00:00 | 620.00 | 620.91 | 617.39 | 619.00 | 76.94 | 47597.62 | 618.63 2014-07-21 14:00:00 | 620.76 | 623.11 | 619.00 | 620.06 | 254.23 | 158051.33 | 621.69 2014-07-21 15:00:00 | 622.91 | 622.91 | 618.83 | 622.14 | 109.29 | 67896.85 | 621.25 2014-07-21 16:00:00 | 622.08 | 622.56 | 618.35 | 621.04 | 69.69 | 43177.41 | 619.59 2014-07-21 17:00:00 | 619.04 | 621.95 | 616.04 | 619.45 | 239.10 | 147775.02 | 618.06 2014-07-21 18:00:00 | 619.45 | 622.76 | 617.18 | 622.02 | 136.15 | 84550.70 | 621.03 2014-07-21 19:00:00 | 622.08 | 622.64 | 619.50 | 621.99 | 211.50 | 131354.47 | 621.05 2014-07-21 20:00:00 | 619.88 | 622.34 | 619.25 | 621.99 | 51.53 | 31999.85 | 620.94 2014-07-21 21:00:00 | 622.00 | 622.25 | 620.00 | 621.96 | 57.46 | 35719.63 | 621.59 2014-07-21 22:00:00 | 621.96 | 622.20 | 620.02 | 620.06 | 30.78 | 19126.26 | 621.30 2014-07-21 23:00:00 | 620.06 | 622.73 | 620.00 | 622.73 | 191.84 | 119092.57 | 620.78 2014-07-22 00:00:00 | 622.63 | 622.77 | 619.46 | 620.00 | 60.60 | 37696.46 | 622.09 2014-07-22 01:00:00 | 622.72 | 622.72 | 618.91 | 621.79 | 124.12 | 76924.80 | 619.75 2014-07-22 02:00:00 | 621.77 | 623.12 | 619.89 | 623.12 | 167.82 | 104496.76 | 622.66 2014-07-22 03:00:00 | 623.12 | 624.53 | 622.43 | 622.78 | 49.90 | 31130.50 | 623.84 2014-07-22 04:00:00 | 624.29 | 624.79 | 622.73 | 623.10 | 53.36 | 33318.44 | 624.38 2014-07-22 05:00:00 | 624.29 | 624.31 | 622.30 | 622.50 | 66.97 | 41735.72 | 623.21 2014-07-22 06:00:00 | 622.72 | 624.31 | 620.73 | 620.73 | 114.60 | 71358.38 | 622.66 2014-07-22 07:00:00 | 621.99 | 623.99 | 620.39 | 622.00 | 34.50 | 21485.47 | 622.72 2014-07-22 08:00:00 | 623.73 | 623.74 | 620.01 | 623.33 | 39.90 | 24828.00 | 622.20 2014-07-22 09:00:00 | 621.28 | 623.72 | 620.47 | 623.61 | 60.55 | 37692.70 | 622.53 2014-07-22 10:00:00 | 623.61 | 624.79 | 621.31 | 624.59 | 314.81 | 196249.56 | 623.39 2014-07-22 11:00:00 | 624.59 | 624.99 | 624.00 | 624.05 | 302.02 | 188561.82 | 624.34 2014-07-22 12:00:00 | 624.85 | 624.99 | 620.02 | 621.98 | 731.76 | 455215.81 | 622.08 2014-07-22 13:00:00 | 621.99 | 623.59 | 620.02 | 623.58 | 39.58 | 24622.99 | 622.09 2014-07-22 14:00:00 | 623.00 | 624.78 | 622.01 | 622.35 | 91.60 | 57165.29 | 624.07 2014-07-22 15:00:00 | 624.69 | 624.90 | 622.10 | 624.78 | 212.92 | 132844.90 | 623.93 2014-07-22 16:00:00 | 623.19 | 624.80 | 622.10 | 622.10 | 37.85 | 23593.24 | 623.32 2014-07-22 17:00:00 | 622.99 | 624.99 | 622.01 | 624.47 | 154.34 | 96296.22 | 623.93 2014-07-22 18:00:00 | 624.48 | 624.48 | 620.59 | 622.93 | 98.56 | 61347.15 | 622.44 2014-07-22 19:00:00 | 620.90 | 622.88 | 620.00 | 622.15 | 108.68 | 67430.94 | 620.45 2014-07-22 20:00:00 | 622.14 | 622.90 | 620.05 | 622.28 | 121.10 | 75295.04 | 621.75 2014-07-22 21:00:00 | 622.25 | 622.78 | 619.30 | 621.95 | 225.34 | 139916.52 | 620.91 2014-07-22 22:00:00 | 619.75 | 621.94 | 618.45 | 620.00 | 90.66 | 56150.38 | 619.34 2014-07-22 23:00:00 | 620.00 | 620.00 | 618.26 | 618.26 | 62.55 | 38753.27 | 619.53 2014-07-23 00:00:00 | 619.99 | 621.20 | 618.25 | 618.90 | 130.65 | 80980.09 | 619.81 2014-07-23 01:00:00 | 618.90 | 621.00 | 618.00 | 618.70 | 153.18 | 94830.77 | 619.08 2014-07-23 02:00:00 | 620.74 | 621.00 | 618.72 | 621.00 | 48.81 | 30276.09 | 620.25 2014-07-23 03:00:00 | 621.00 | 621.39 | 619.01 | 621.06 | 34.50 | 21418.35 | 620.82 2014-07-23 04:00:00 | 621.06 | 621.30 | 618.52 | 620.60 | 64.22 | 39795.89 | 619.63 2014-07-23 05:00:00 | 620.80 | 621.50 | 619.22 | 619.44 | 42.12 | 26146.34 | 620.80 2014-07-23 06:00:00 | 619.44 | 621.86 | 619.00 | 620.65 | 56.15 | 34798.87 | 619.78 2014-07-23 07:00:00 | 620.64 | 621.39 | 618.22 | 621.32 | 124.20 | 76946.22 | 619.55 2014-07-23 08:00:00 | 621.28 | 621.63 | 618.60 | 620.00 | 87.42 | 54274.94 | 620.84 2014-07-23 09:00:00 | 621.40 | 621.92 | 619.53 | 621.10 | 50.73 | 31486.52 | 620.70 2014-07-23 10:00:00 | 620.24 | 621.90 | 618.22 | 620.16 | 78.51 | 48632.80 | 619.44 2014-07-23 11:00:00 | 618.24 | 621.73 | 618.00 | 619.21 | 191.64 | 118760.56 | 619.72 2014-07-23 12:00:00 | 619.18 | 621.94 | 619.18 | 621.94 | 184.19 | 114462.12 | 621.45 2014-07-23 13:00:00 | 621.54 | 621.98 | 621.10 | 621.97 | 156.79 | 97429.35 | 621.40 2014-07-23 14:00:00 | 621.97 | 622.00 | 621.10 | 621.10 | 135.21 | 84073.87 | 621.82 2014-07-23 15:00:00 | 621.10 | 623.00 | 620.76 | 622.79 | 318.74 | 198338.76 | 622.26 2014-07-23 16:00:00 | 622.78 | 623.00 | 621.01 | 622.87 | 210.97 | 131350.37 | 622.59 2014-07-23 17:00:00 | 622.88 | 622.95 | 621.01 | 622.91 | 187.27 | 116391.58 | 621.50 2014-07-23 18:00:00 | 622.90 | 622.94 | 620.52 | 622.93 | 168.19 | 104627.05 | 622.09 2014-07-23 19:00:00 | 622.93 | 622.96 | 615.51 | 618.32 | 938.41 | 579989.29 | 618.06 2014-07-23 20:00:00 | 619.90 | 621.13 | 618.62 | 620.98 | 142.98 | 88724.68 | 620.52 2014-07-23 21:00:00 | 620.98 | 622.03 | 619.01 | 621.35 | 166.70 | 103614.19 | 621.57 2014-07-23 22:00:00 | 620.99 | 622.67 | 619.91 | 622.56 | 212.01 | 131831.82 | 621.82 2014-07-23 23:00:00 | 622.00 | 622.50 | 619.00 | 621.00 | 157.16 | 97381.90 | 619.65 2014-07-24 00:00:00 | 620.95 | 621.99 | 620.05 | 620.05 | 41.36 | 25697.17 | 621.33 2014-07-24 01:00:00 | 621.86 | 621.90 | 619.00 | 621.46 | 86.20 | 53422.89 | 619.72 2014-07-24 02:00:00 | 621.47 | 621.90 | 619.11 | 619.11 | 90.86 | 56414.92 | 620.90 2014-07-24 03:00:00 | 619.12 | 621.87 | 619.00 | 621.78 | 76.61 | 47499.60 | 620.04 2014-07-24 04:00:00 | 621.77 | 621.89 | 619.01 | 621.49 | 97.59 | 60531.24 | 620.25 2014-07-24 05:00:00 | 620.60 | 621.49 | 619.01 | 619.39 | 101.49 | 63053.28 | 621.25 2014-07-24 06:00:00 | 621.49 | 621.90 | 619.09 | 621.50 | 34.47 | 21384.25 | 620.32 2014-07-24 07:00:00 | 620.50 | 620.94 | 617.69 | 617.81 | 178.84 | 110663.11 | 618.79 2014-07-24 08:00:00 | 620.00 | 620.99 | 618.00 | 618.00 | 99.69 | 61767.99 | 619.58 2014-07-24 09:00:00 | 619.00 | 619.00 | 614.00 | 614.00 | 524.66 | 323026.42 | 615.69 2014-07-24 10:00:00 | 614.42 | 619.28 | 611.98 | 614.02 | 576.80 | 354423.20 | 614.47 2014-07-24 11:00:00 | 615.48 | 616.04 | 606.62 | 606.62 | 979.93 | 597907.93 | 610.15 2014-07-24 12:00:00 | 606.62 | 612.62 | 602.01 | 604.03 | 1861.50 | 1127028.16 | 605.44 2014-07-24 13:00:00 | 608.00 | 608.00 | 591.12 | 599.49 | 2121.63 | 1266975.58 | 597.17 2014-07-24 14:00:00 | 599.98 | 604.88 | 596.62 | 604.88 | 502.79 | 302333.71 | 601.31 2014-07-24 15:00:00 | 604.88 | 607.00 | 598.95 | 605.47 | 540.68 | 326083.73 | 603.10 2014-07-24 16:00:00 | 605.47 | 605.59 | 600.10 | 600.10 | 401.31 | 242044.11 | 603.13 2014-07-24 17:00:00 | 600.57 | 604.90 | 599.60 | 604.47 | 204.83 | 123431.95 | 602.60 2014-07-24 18:00:00 | 604.34 | 604.60 | 599.00 | 600.00 | 299.69 | 180041.29 | 600.76 2014-07-24 19:00:00 | 599.02 | 600.00 | 595.00 | 598.99 | 344.12 | 205568.49 | 597.38 2014-07-24 20:00:00 | 598.98 | 607.36 | 596.34 | 604.87 | 433.48 | 260996.95 | 602.09 2014-07-24 21:00:00 | 603.08 | 605.41 | 601.01 | 602.23 | 241.65 | 145713.54 | 602.99 2014-07-24 22:00:00 | 604.00 | 607.25 | 600.23 | 604.55 | 352.69 | 213058.40 | 604.09 2014-07-24 23:00:00 | 604.56 | 604.56 | 601.40 | 601.66 | 48.12 | 29039.12 | 603.51 2014-07-25 00:00:00 | 603.96 | 605.00 | 601.61 | 605.00 | 61.03 | 36879.58 | 604.30 2014-07-25 01:00:00 | 605.00 | 605.00 | 599.40 | 603.05 | 196.45 | 118192.50 | 601.64 2014-07-25 02:00:00 | 603.09 | 604.87 | 599.83 | 604.57 | 147.63 | 89038.48 | 603.13 2014-07-25 03:00:00 | 604.56 | 606.85 | 602.53 | 603.95 | 221.89 | 134201.17 | 604.80 2014-07-25 04:00:00 | 606.76 | 609.65 | 603.37 | 609.48 | 162.10 | 98458.75 | 607.39 2014-07-25 05:00:00 | 609.20 | 609.65 | 603.29 | 604.19 | 200.95 | 121905.93 | 606.64 2014-07-25 06:00:00 | 606.98 | 607.79 | 602.38 | 604.88 | 121.63 | 73478.03 | 604.09 2014-07-25 07:00:00 | 603.58 | 603.60 | 592.97 | 597.06 | 1114.55 | 664532.92 | 596.24 2014-07-25 08:00:00 | 597.66 | 599.73 | 596.22 | 599.12 | 105.22 | 62956.51 | 598.33 2014-07-25 09:00:00 | 599.13 | 601.43 | 598.22 | 599.89 | 196.56 | 118037.92 | 600.51 2014-07-25 10:00:00 | 599.89 | 601.76 | 596.03 | 597.09 | 205.90 | 123272.27 | 598.70 2014-07-25 11:00:00 | 599.48 | 599.66 | 594.77 | 597.78 | 114.82 | 68427.09 | 595.93 2014-07-25 12:00:00 | 597.80 | 601.35 | 595.66 | 601.00 | 179.70 | 107738.65 | 599.55 2014-07-25 13:00:00 | 601.00 | 602.00 | 599.08 | 602.00 | 99.18 | 59564.19 | 600.54 2014-07-25 14:00:00 | 601.99 | 603.48 | 600.11 | 603.48 | 108.37 | 65223.98 | 601.85 2014-07-25 15:00:00 | 603.47 | 603.90 | 599.39 | 600.86 | 249.76 | 150284.06 | 601.72 2014-07-25 16:00:00 | 600.86 | 602.98 | 598.70 | 602.20 | 103.78 | 62433.61 | 601.61 2014-07-25 17:00:00 | 602.20 | 603.00 | 600.44 | 602.99 | 202.51 | 122040.67 | 602.63 2014-07-25 18:00:00 | 602.98 | 602.99 | 599.19 | 601.72 | 171.64 | 103113.26 | 600.75 2014-07-25 19:00:00 | 601.70 | 602.25 | 599.13 | 600.11 | 47.55 | 28603.66 | 601.50 2014-07-25 20:00:00 | 602.22 | 602.99 | 595.00 | 600.34 | 466.57 | 279158.52 | 598.32 2014-07-25 21:00:00 | 600.31 | 600.99 | 596.42 | 599.87 | 195.54 | 117233.79 | 599.53 2014-07-25 22:00:00 | 599.33 | 602.00 | 598.54 | 600.00 | 121.73 | 73134.69 | 600.80 2014-07-25 23:00:00 | 600.59 | 602.96 | 599.99 | 602.93 | 48.69 | 29306.51 | 601.92 2014-07-26 00:00:00 | 602.93 | 602.99 | 598.61 | 599.95 | 97.48 | 58621.11 | 601.37 2014-07-26 01:00:00 | 599.95 | 603.00 | 597.00 | 601.11 | 334.67 | 200869.82 | 600.21 2014-07-26 02:00:00 | 601.11 | 601.61 | 598.01 | 599.36 | 38.80 | 23271.07 | 599.75 2014-07-26 03:00:00 | 600.88 | 602.80 | 597.00 | 598.16 | 140.46 | 84242.89 | 599.78 2014-07-26 04:00:00 | 601.19 | 601.19 | 590.00 | 592.58 | 631.84 | 374821.90 | 593.22 2014-07-26 05:00:00 | 592.57 | 593.25 | 590.24 | 592.49 | 103.13 | 61071.88 | 592.21 2014-07-26 06:00:00 | 593.16 | 595.56 | 591.00 | 595.56 | 61.71 | 36595.14 | 593.06 2014-07-26 07:00:00 | 595.01 | 595.26 | 592.18 | 594.90 | 68.80 | 40853.48 | 593.77 2014-07-26 08:00:00 | 594.85 | 594.85 | 590.15 | 591.01 | 87.57 | 51778.65 | 591.31 2014-07-26 09:00:00 | 593.39 | 594.66 | 591.20 | 592.03 | 104.55 | 61986.81 | 592.91 2014-07-26 10:00:00 | 594.40 | 594.40 | 590.00 | 591.98 | 350.75 | 207066.36 | 590.36 2014-07-26 11:00:00 | 591.99 | 596.56 | 591.01 | 596.39 | 79.46 | 47260.56 | 594.79 2014-07-26 12:00:00 | 595.63 | 596.47 | 594.06 | 595.61 | 16.32 | 9722.44 | 595.82 2014-07-26 13:00:00 | 596.00 | 598.00 | 594.10 | 597.92 | 77.77 | 46367.95 | 596.25 2014-07-26 14:00:00 | 597.90 | 598.00 | 594.13 | 596.87 | 65.17 | 38875.02 | 596.48 2014-07-26 15:00:00 | 596.87 | 597.45 | 590.10 | 592.12 | 473.64 | 280434.35 | 592.08 2014-07-26 16:00:00 | 592.11 | 593.51 | 591.00 | 593.49 | 123.37 | 73084.20 | 592.42 2014-07-26 17:00:00 | 593.44 | 595.16 | 591.00 | 593.76 | 143.40 | 84879.88 | 591.92 2014-07-26 18:00:00 | 594.84 | 596.99 | 592.49 | 596.30 | 113.15 | 67419.37 | 595.83 2014-07-26 19:00:00 | 596.30 | 596.99 | 594.72 | 596.12 | 74.69 | 44542.88 | 596.33 2014-07-26 20:00:00 | 596.12 | 597.00 | 594.81 | 595.11 | 60.43 | 36064.59 | 596.77 2014-07-26 21:00:00 | 596.88 | 597.00 | 595.11 | 597.00 | 99.99 | 59682.06 | 596.86 2014-07-26 22:00:00 | 597.00 | 597.00 | 593.00 | 597.00 | 237.20 | 141234.60 | 595.42 2014-07-26 23:00:00 | 596.98 | 596.99 | 595.05 | 596.23 | 23.65 | 14094.37 | 596.08 2014-07-27 00:00:00 | 596.23 | 600.80 | 594.48 | 600.00 | 428.91 | 256414.15 | 597.83 2014-07-27 01:00:00 | 600.27 | 602.83 | 596.29 | 597.00 | 769.32 | 462316.99 | 600.95 2014-07-27 02:00:00 | 600.11 | 600.15 | 594.01 | 594.01 | 59.19 | 35285.45 | 596.14 2014-07-27 03:00:00 | 594.99 | 596.00 | 594.01 | 596.00 | 35.26 | 20998.78 | 595.55 2014-07-27 04:00:00 | 596.00 | 599.40 | 594.33 | 596.43 | 81.68 | 48756.49 | 596.93 2014-07-27 05:00:00 | 598.82 | 598.82 | 594.80 | 597.55 | 12.40 | 7390.84 | 596.19 2014-07-27 06:00:00 | 597.55 | 598.74 | 595.53 | 598.40 | 45.91 | 27446.23 | 597.89 2014-07-27 07:00:00 | 598.58 | 598.58 | 596.35 | 598.35 | 3.50 | 2091.34 | 598.20 2014-07-27 08:00:00 | 598.35 | 598.80 | 596.49 | 598.71 | 12.20 | 7298.45 | 598.37 2014-07-27 09:00:00 | 598.71 | 598.88 | 594.00 | 595.00 | 549.14 | 326578.77 | 594.71 2014-07-27 10:00:00 | 595.98 | 596.32 | 590.35 | 593.94 | 369.53 | 219016.60 | 592.69 2014-07-27 11:00:00 | 593.94 | 595.92 | 592.94 | 595.74 | 22.68 | 13487.88 | 594.75 2014-07-27 12:00:00 | 595.13 | 595.13 | 592.18 | 594.39 | 21.31 | 12629.63 | 592.77 2014-07-27 13:00:00 | 594.39 | 595.00 | 592.23 | 594.96 | 41.72 | 24804.72 | 594.53 2014-07-27 14:00:00 | 594.96 | 595.88 | 593.41 | 595.67 | 261.25 | 155462.90 | 595.07 2014-07-27 15:00:00 | 595.66 | 595.66 | 592.16 | 593.83 | 45.05 | 26716.38 | 593.02 2014-07-27 16:00:00 | 593.63 | 593.86 | 591.34 | 592.08 | 48.64 | 28798.87 | 592.05 2014-07-27 17:00:00 | 592.10 | 592.11 | 590.04 | 591.90 | 307.79 | 181856.67 | 590.85 2014-07-27 18:00:00 | 590.88 | 593.99 | 589.00 | 592.52 | 310.26 | 183205.55 | 590.48 2014-07-27 19:00:00 | 593.94 | 595.28 | 592.15 | 595.28 | 61.74 | 36701.62 | 594.48 2014-07-27 20:00:00 | 595.28 | 595.72 | 592.18 | 592.18 | 169.14 | 100605.57 | 594.79 2014-07-27 21:00:00 | 595.70 | 595.70 | 591.50 | 593.17 | 26.38 | 15664.63 | 593.82 2014-07-27 22:00:00 | 594.95 | 595.00 | 592.31 | 594.74 | 67.65 | 40152.56 | 593.50 2014-07-27 23:00:00 | 594.70 | 594.70 | 590.30 | 590.30 | 42.15 | 24953.40 | 592.05 2014-07-28 00:00:00 | 592.61 | 594.75 | 591.80 | 591.80 | 35.80 | 21260.10 | 593.83 2014-07-28 01:00:00 | 592.30 | 595.00 | 591.74 | 591.74 | 46.01 | 27336.33 | 594.08 2014-07-28 02:00:00 | 594.71 | 594.71 | 586.60 | 588.46 | 693.54 | 408006.44 | 588.30 2014-07-28 03:00:00 | 588.46 | 589.19 | 582.50 | 584.87 | 668.91 | 391246.61 | 584.91 2014-07-28 04:00:00 | 584.96 | 584.97 | 582.83 | 584.75 | 103.13 | 60268.64 | 584.38 2014-07-28 05:00:00 | 584.75 | 584.88 | 576.12 | 578.40 | 1217.00 | 705650.60 | 579.83 2014-07-28 06:00:00 | 579.66 | 584.32 | 578.40 | 583.95 | 271.56 | 157538.27 | 580.12 2014-07-28 07:00:00 | 583.91 | 583.93 | 580.10 | 580.10 | 68.82 | 39981.82 | 580.99 2014-07-28 08:00:00 | 580.01 | 582.60 | 578.41 | 580.97 | 122.05 | 70759.20 | 579.78 2014-07-28 09:00:00 | 580.97 | 584.56 | 577.30 | 584.56 | 277.21 | 161128.52 | 581.25 2014-07-28 10:00:00 | 583.10 | 584.90 | 580.99 | 582.02 | 64.18 | 37424.19 | 583.13 2014-07-28 11:00:00 | 582.36 | 583.99 | 578.92 | 581.80 | 363.07 | 210852.17 | 580.75 2014-07-28 12:00:00 | 581.80 | 581.80 | 575.00 | 575.00 | 552.23 | 318278.78 | 576.35 2014-07-28 13:00:00 | 575.65 | 579.88 | 570.50 | 573.42 | 1998.68 | 1146134.03 | 573.45 2014-07-28 14:00:00 | 576.20 | 584.82 | 574.15 | 583.93 | 484.35 | 280386.26 | 578.89 2014-07-28 15:00:00 | 583.92 | 584.50 | 575.47 | 580.58 | 474.46 | 275743.96 | 581.17 2014-07-28 16:00:00 | 580.89 | 583.12 | 578.50 | 582.91 | 171.25 | 99555.25 | 581.36 2014-07-28 17:00:00 | 582.91 | 590.00 | 582.01 | 586.50 | 1244.93 | 729918.47 | 586.31 2014-07-28 18:00:00 | 586.51 | 590.32 | 586.50 | 587.20 | 308.85 | 181549.25 | 587.83 2014-07-28 19:00:00 | 589.06 | 596.00 | 587.22 | 590.52 | 530.14 | 313881.91 | 592.07 2014-07-28 20:00:00 | 590.70 | 594.00 | 590.50 | 591.41 | 214.16 | 126711.52 | 591.68 2014-07-28 21:00:00 | 592.93 | 593.45 | 587.03 | 589.00 | 305.50 | 180443.35 | 590.66 2014-07-28 22:00:00 | 589.00 | 593.00 | 587.07 | 591.54 | 212.39 | 125455.98 | 590.67 2014-07-28 23:00:00 | 591.54 | 591.54 | 586.53 | 586.53 | 111.72 | 65721.65 | 588.26 2014-07-29 00:00:00 | 589.88 | 589.95 | 585.38 | 588.93 | 133.62 | 78380.16 | 586.60 2014-07-29 01:00:00 | 588.90 | 590.00 | 581.18 | 581.20 | 405.85 | 236935.76 | 583.80 2014-07-29 02:00:00 | 584.96 | 585.91 | 581.17 | 582.63 | 54.36 | 31691.00 | 582.95 2014-07-29 03:00:00 | 585.00 | 590.00 | 581.51 | 588.35 | 145.45 | 85495.20 | 587.78 2014-07-29 04:00:00 | 590.00 | 591.95 | 587.73 | 590.40 | 128.55 | 75833.20 | 589.93 2014-07-29 05:00:00 | 590.43 | 591.39 | 587.44 | 587.45 | 87.87 | 51822.03 | 589.73 2014-07-29 06:00:00 | 587.73 | 590.00 | 584.23 | 585.00 | 123.49 | 72465.19 | 586.83 2014-07-29 07:00:00 | 586.58 | 586.99 | 583.43 | 586.89 | 93.11 | 54444.33 | 584.75 2014-07-29 08:00:00 | 586.89 | 589.48 | 585.02 | 586.89 | 71.09 | 41796.10 | 587.92 2014-07-29 09:00:00 | 587.48 | 587.78 | 584.05 | 584.05 | 43.84 | 25670.77 | 585.57 2014-07-29 10:00:00 | 586.00 | 586.00 | 581.69 | 584.77 | 73.90 | 43116.56 | 583.43 2014-07-29 11:00:00 | 584.76 | 584.88 | 581.11 | 584.66 | 121.90 | 70978.87 | 582.29 2014-07-29 12:00:00 | 584.38 | 584.87 | 578.37 | 580.01 | 497.03 | 288434.86 | 580.32 2014-07-29 13:00:00 | 581.99 | 584.10 | 579.34 | 582.50 | 80.30 | 46768.86 | 582.42 2014-07-29 14:00:00 | 582.50 | 584.00 | 579.62 | 582.09 | 272.64 | 158435.98 | 581.12 2014-07-29 15:00:00 | 582.57 | 583.44 | 579.37 | 581.89 | 379.01 | 220138.86 | 580.83 2014-07-29 16:00:00 | 581.89 | 581.89 | 578.00 | 580.00 | 440.26 | 254949.67 | 579.09 2014-07-29 17:00:00 | 580.00 | 582.44 | 579.11 | 581.50 | 158.98 | 92467.29 | 581.62 2014-07-29 18:00:00 | 581.50 | 584.99 | 580.30 | 584.82 | 139.43 | 81235.70 | 582.62 2014-07-29 19:00:00 | 583.10 | 585.00 | 580.63 | 585.00 | 98.85 | 57696.12 | 583.67 2014-07-29 20:00:00 | 585.00 | 586.00 | 580.80 | 581.30 | 189.30 | 110462.75 | 583.55 2014-07-29 21:00:00 | 581.30 | 584.88 | 579.10 | 584.87 | 179.98 | 104780.27 | 582.16 2014-07-29 22:00:00 | 584.87 | 585.78 | 583.06 | 585.00 | 108.64 | 63542.48 | 584.89 2014-07-29 23:00:00 | 585.80 | 585.98 | 582.19 | 585.95 | 56.67 | 33094.69 | 584.01 2014-07-30 00:00:00 | 585.93 | 585.94 | 581.03 | 581.21 | 96.75 | 56329.53 | 582.19 2014-07-30 01:00:00 | 583.84 | 586.00 | 581.32 | 585.56 | 159.03 | 93116.62 | 585.53 2014-07-30 02:00:00 | 585.44 | 585.89 | 581.59 | 584.97 | 63.79 | 37217.84 | 583.45 2014-07-30 03:00:00 | 584.96 | 585.42 | 582.10 | 583.62 | 52.13 | 30477.52 | 584.65 2014-07-30 04:00:00 | 584.98 | 585.99 | 583.62 | 585.58 | 132.99 | 77815.27 | 585.14 2014-07-30 05:00:00 | 585.58 | 585.58 | 581.93 | 584.97 | 123.98 | 72398.24 | 583.94 2014-07-30 06:00:00 | 584.70 | 584.70 | 581.93 | 582.73 | 87.67 | 51126.83 | 583.18 2014-07-30 07:00:00 | 583.00 | 583.00 | 581.36 | 581.36 | 65.50 | 38111.08 | 581.84 2014-07-30 08:00:00 | 582.88 | 584.00 | 581.48 | 581.49 | 48.72 | 28414.63 | 583.26 2014-07-30 09:00:00 | 582.00 | 582.76 | 577.33 | 577.94 | 445.48 | 257939.48 | 579.01 2014-07-30 10:00:00 | 578.75 | 578.75 | 571.00 | 574.67 | 1575.72 | 903626.73 | 573.47 2014-07-30 11:00:00 | 574.67 | 575.82 | 568.00 | 569.99 | 876.91 | 500556.35 | 570.82 2014-07-30 12:00:00 | 569.99 | 572.21 | 568.21 | 571.39 | 456.64 | 260642.55 | 570.79 2014-07-30 13:00:00 | 572.20 | 575.36 | 572.20 | 574.53 | 343.32 | 197132.00 | 574.19 2014-07-30 14:00:00 | 574.72 | 579.76 | 574.60 | 577.83 | 588.08 | 339561.70 | 577.40 2014-07-30 15:00:00 | 577.99 | 578.53 | 575.73 | 576.18 | 267.32 | 154192.55 | 576.81 2014-07-30 16:00:00 | 576.76 | 577.00 | 575.00 | 575.00 | 493.13 | 284038.69 | 575.99 2014-07-30 17:00:00 | 575.77 | 575.77 | 571.40 | 571.50 | 496.55 | 284909.95 | 573.78 2014-07-30 18:00:00 | 574.38 | 574.91 | 571.00 | 572.45 | 206.08 | 117825.80 | 571.74 2014-07-30 19:00:00 | 572.45 | 572.45 | 567.10 | 567.10 | 407.55 | 231931.65 | 569.09 2014-07-30 20:00:00 | 567.10 | 569.08 | 561.00 | 565.98 | 1170.82 | 661312.07 | 564.83 2014-07-30 21:00:00 | 565.97 | 571.34 | 560.13 | 563.79 | 1227.75 | 692073.88 | 563.69 2014-07-30 22:00:00 | 563.40 | 563.90 | 557.12 | 560.79 | 776.31 | 434909.74 | 560.23 2014-07-30 23:00:00 | 560.76 | 563.84 | 557.92 | 563.84 | 336.52 | 188918.35 | 561.39 2014-07-31 00:00:00 | 563.83 | 563.83 | 555.90 | 561.69 | 386.07 | 215598.37 | 558.44 2014-07-31 01:00:00 | 563.00 | 563.87 | 556.14 | 560.44 | 495.30 | 276583.72 | 558.42 2014-07-31 02:00:00 | 560.43 | 563.63 | 558.28 | 563.34 | 121.58 | 68345.94 | 562.14 2014-07-31 03:00:00 | 563.43 | 565.39 | 561.65 | 563.63 | 191.79 | 108307.81 | 564.71 2014-07-31 04:00:00 | 565.39 | 569.49 | 563.47 | 567.40 | 231.44 | 131175.79 | 566.77 2014-07-31 05:00:00 | 567.40 | 574.99 | 567.21 | 571.17 | 439.45 | 251137.67 | 571.48 2014-07-31 06:00:00 | 574.48 | 574.53 | 558.00 | 564.83 | 824.19 | 464708.90 | 563.83 2014-07-31 07:00:00 | 564.85 | 570.70 | 562.02 | 567.99 | 214.64 | 121688.20 | 566.94 2014-07-31 08:00:00 | 567.99 | 575.00 | 567.21 | 570.25 | 426.68 | 243974.54 | 571.80 2014-07-31 09:00:00 | 570.25 | 573.38 | 568.50 | 568.51 | 134.58 | 76809.06 | 570.72 2014-07-31 10:00:00 | 568.99 | 570.04 | 565.01 | 570.00 | 224.33 | 127151.18 | 566.82 2014-07-31 11:00:00 | 570.04 | 573.65 | 567.10 | 569.75 | 182.33 | 104095.68 | 570.93 2014-07-31 12:00:00 | 572.40 | 574.99 | 569.61 | 571.60 | 153.65 | 88030.12 | 572.92 2014-07-31 13:00:00 | 572.79 | 581.36 | 570.40 | 579.50 | 657.57 | 379536.02 | 577.18 2014-07-31 14:00:00 | 579.49 | 589.99 | 578.01 | 588.50 | 1646.53 | 963656.46 | 585.27 2014-07-31 15:00:00 | 588.50 | 590.00 | 582.65 | 584.40 | 297.08 | 174171.66 | 586.27 2014-07-31 16:00:00 | 582.75 | 588.37 | 582.60 | 586.99 | 282.77 | 165601.46 | 585.65 2014-07-31 17:00:00 | 586.80 | 589.13 | 585.50 | 586.01 | 746.84 | 438453.38 | 587.07 2014-07-31 18:00:00 | 586.88 | 586.90 | 582.03 | 586.29 | 520.75 | 304585.39 | 584.90 2014-07-31 19:00:00 | 586.29 | 588.99 | 584.71 | 588.50 | 398.55 | 234269.39 | 587.80 2014-07-31 20:00:00 | 588.98 | 588.99 | 584.70 | 585.02 | 182.03 | 106863.14 | 587.07 2014-07-31 21:00:00 | 585.03 | 587.34 | 582.03 | 583.08 | 208.34 | 121662.27 | 583.96 2014-07-31 22:00:00 | 584.96 | 587.75 | 583.11 | 586.09 | 114.63 | 67211.47 | 586.35 2014-07-31 23:00:00 | 587.72 | 588.00 | 582.03 | 582.04 | 302.29 | 177081.37 | 585.80 2014-08-01 00:00:00 | 583.54 | 586.59 | 582.03 | 586.57 | 75.74 | 44217.52 | 583.79 2014-08-01 01:00:00 | 586.55 | 588.00 | 583.93 | 587.87 | 156.47 | 91723.65 | 586.20 2014-08-01 02:00:00 | 587.81 | 588.00 | 585.21 | 587.94 | 34.38 | 20175.30 | 586.80 2014-08-01 03:00:00 | 587.95 | 587.95 | 583.20 | 583.20 | 153.25 | 89647.99 | 584.96 2014-08-01 04:00:00 | 584.01 | 587.41 | 583.00 | 585.90 | 152.63 | 89159.97 | 584.15 2014-08-01 05:00:00 | 585.90 | 587.00 | 581.77 | 584.12 | 450.76 | 263127.85 | 583.74 2014-08-01 06:00:00 | 582.02 | 588.00 | 582.00 | 586.40 | 810.32 | 473650.68 | 584.52 2014-08-01 07:00:00 | 587.54 | 588.10 | 585.51 | 585.71 | 160.45 | 94130.43 | 586.65 2014-08-01 08:00:00 | 587.46 | 589.46 | 585.56 | 589.46 | 153.99 | 90461.80 | 587.43 2014-08-01 09:00:00 | 589.44 | 594.00 | 587.11 | 594.00 | 838.06 | 495609.71 | 591.38 2014-08-01 10:00:00 | 594.00 | 595.05 | 592.00 | 595.04 | 317.95 | 188782.08 | 593.75 2014-08-01 11:00:00 | 595.04 | 595.89 | 592.16 | 594.67 | 275.06 | 163262.73 | 593.55 2014-08-01 12:00:00 | 594.67 | 597.40 | 592.53 | 593.98 | 883.41 | 527126.87 | 596.70 2014-08-01 13:00:00 | 593.99 | 595.10 | 590.01 | 591.69 | 587.99 | 347623.58 | 591.20 2014-08-01 14:00:00 | 591.68 | 593.97 | 590.00 | 593.00 | 89.54 | 52939.40 | 591.26 2014-08-01 15:00:00 | 593.96 | 606.62 | 592.01 | 604.44 | 3094.37 | 1855436.38 | 599.62 2014-08-01 16:00:00 | 605.99 | 607.20 | 600.00 | 602.99 | 1569.10 | 945927.18 | 602.85 2014-08-01 17:00:00 | 602.00 | 602.98 | 599.95 | 601.25 | 499.68 | 300499.64 | 601.38 2014-08-01 18:00:00 | 601.25 | 601.99 | 596.01 | 596.28 | 380.82 | 228120.07 | 599.03 2014-08-01 19:00:00 | 598.84 | 599.00 | 596.29 | 598.99 | 217.56 | 130220.11 | 598.56 2014-08-01 20:00:00 | 598.50 | 600.82 | 595.00 | 599.05 | 603.95 | 360454.79 | 596.83 2014-08-01 21:00:00 | 600.95 | 601.49 | 597.67 | 600.51 | 158.16 | 94851.87 | 599.71 2014-08-01 22:00:00 | 599.80 | 601.88 | 597.94 | 599.96 | 53.22 | 31931.57 | 599.95 2014-08-01 23:00:00 | 599.96 | 599.96 | 595.36 | 598.20 | 222.73 | 133080.56 | 597.50 2014-08-02 00:00:00 | 597.84 | 599.09 | 594.62 | 597.69 | 150.47 | 89565.05 | 595.25 2014-08-02 01:00:00 | 597.69 | 597.69 | 593.60 | 594.20 | 186.16 | 110684.24 | 594.57 2014-08-02 02:00:00 | 594.20 | 596.69 | 593.21 | 594.60 | 100.69 | 59770.13 | 593.61 2014-08-02 03:00:00 | 593.23 | 597.60 | 593.21 | 594.40 | 218.77 | 130448.54 | 596.29 2014-08-02 04:00:00 | 596.30 | 597.00 | 593.22 | 596.82 | 104.94 | 62418.97 | 594.81 2014-08-02 05:00:00 | 595.80 | 598.10 | 594.95 | 594.98 | 132.62 | 79211.89 | 597.28 2014-08-02 06:00:00 | 596.60 | 597.65 | 594.55 | 596.00 | 30.04 | 17891.45 | 595.60 2014-08-02 07:00:00 | 595.87 | 596.88 | 592.37 | 594.73 | 120.15 | 71403.19 | 594.28 2014-08-02 08:00:00 | 594.58 | 595.87 | 591.06 | 594.95 | 193.85 | 114776.38 | 592.10 2014-08-02 09:00:00 | 594.95 | 594.95 | 591.47 | 594.38 | 54.87 | 32576.53 | 593.71 2014-08-02 10:00:00 | 594.36 | 594.46 | 590.13 | 592.50 | 132.32 | 78220.23 | 591.14 2014-08-02 11:00:00 | 592.50 | 594.00 | 590.11 | 592.79 | 109.16 | 64661.30 | 592.33 2014-08-02 12:00:00 | 592.79 | 593.95 | 589.13 | 590.00 | 448.52 | 264670.64 | 590.10 2014-08-02 13:00:00 | 589.99 | 590.00 | 586.00 | 588.99 | 501.31 | 294248.65 | 586.96 2014-08-02 14:00:00 | 588.99 | 591.89 | 586.46 | 591.82 | 51.09 | 30112.64 | 589.39 2014-08-02 15:00:00 | 591.66 | 591.66 | 584.95 | 587.69 | 205.33 | 120286.06 | 585.83 2014-08-02 16:00:00 | 587.60 | 591.91 | 585.07 | 591.00 | 187.17 | 110525.60 | 590.50 2014-08-02 17:00:00 | 591.85 | 591.99 | 589.91 | 591.90 | 67.55 | 39940.21 | 591.30 2014-08-02 18:00:00 | 591.89 | 593.00 | 589.89 | 592.90 | 118.42 | 70082.63 | 591.82 2014-08-02 19:00:00 | 592.90 | 593.65 | 590.27 | 593.65 | 131.97 | 78253.92 | 592.96 2014-08-02 20:00:00 | 593.63 | 593.90 | 590.58 | 591.66 | 85.86 | 50949.23 | 593.39 2014-08-02 21:00:00 | 593.41 | 593.41 | 590.75 | 593.36 | 67.50 | 40020.88 | 592.88 2014-08-02 22:00:00 | 593.40 | 593.99 | 591.34 | 593.49 | 65.94 | 39145.93 | 593.62 2014-08-02 23:00:00 | 593.49 | 593.50 | 588.88 | 589.59 | 65.02 | 38415.00 | 590.85 2014-08-03 00:00:00 | 589.60 | 589.60 | 587.64 | 589.60 | 13.33 | 7844.63 | 588.71 2014-08-03 01:00:00 | 589.60 | 589.60 | 586.55 | 586.82 | 11.74 | 6896.98 | 587.59 2014-08-03 02:00:00 | 589.00 | 589.00 | 582.10 | 585.17 | 342.81 | 200368.24 | 584.49 2014-08-03 03:00:00 | 585.17 | 586.70 | 581.88 | 583.39 | 296.61 | 172673.05 | 582.15 2014-08-03 04:00:00 | 583.29 | 583.39 | 581.20 | 583.35 | 40.51 | 23579.95 | 582.09 2014-08-03 05:00:00 | 583.35 | 586.75 | 582.19 | 584.50 | 183.65 | 107354.56 | 584.57 2014-08-03 06:00:00 | 584.50 | 584.50 | 578.69 | 581.43 | 419.94 | 243810.85 | 580.58 2014-08-03 07:00:00 | 581.42 | 581.44 | 578.21 | 580.37 | 41.82 | 24253.75 | 579.94 2014-08-03 08:00:00 | 580.38 | 584.33 | 578.56 | 584.33 | 53.73 | 31293.43 | 582.41 2014-08-03 09:00:00 | 584.33 | 584.50 | 581.22 | 582.04 | 81.10 | 47332.51 | 583.66 2014-08-03 10:00:00 | 582.05 | 582.05 | 578.23 | 580.95 | 146.24 | 84720.80 | 579.31 2014-08-03 11:00:00 | 580.94 | 581.55 | 578.64 | 581.52 | 61.74 | 35819.58 | 580.14 2014-08-03 12:00:00 | 581.50 | 583.80 | 579.95 | 583.80 | 67.70 | 39452.54 | 582.76 2014-08-03 13:00:00 | 583.80 | 584.34 | 581.14 | 581.99 | 128.27 | 74774.05 | 582.95 2014-08-03 14:00:00 | 582.00 | 586.61 | 579.87 | 586.61 | 222.84 | 130016.89 | 583.44 2014-08-03 15:00:00 | 586.60 | 590.79 | 584.85 | 590.77 | 194.94 | 114762.65 | 588.71 2014-08-03 16:00:00 | 586.38 | 591.00 | 586.38 | 589.00 | 78.50 | 46299.71 | 589.80 2014-08-03 17:00:00 | 588.99 | 589.88 | 586.82 | 586.82 | 15.36 | 9033.67 | 588.11 2014-08-03 18:00:00 | 589.89 | 589.89 | 586.94 | 589.00 | 39.82 | 23443.04 | 588.80 2014-08-03 19:00:00 | 589.00 | 589.00 | 585.15 | 586.15 | 63.56 | 37267.48 | 586.36 2014-08-03 20:00:00 | 588.68 | 588.68 | 584.40 | 586.21 | 84.20 | 49411.73 | 586.81 2014-08-03 21:00:00 | 588.00 | 588.98 | 585.46 | 587.00 | 161.50 | 94956.07 | 587.98 2014-08-03 22:00:00 | 588.90 | 588.93 | 584.98 | 588.27 | 19.86 | 11645.77 | 586.30 2014-08-03 23:00:00 | 588.27 | 588.91 | 583.81 | 588.91 | 33.16 | 19437.71 | 586.20 2014-08-04 00:00:00 | 588.96 | 589.70 | 584.11 | 587.55 | 170.67 | 100445.02 | 588.52 2014-08-04 01:00:00 | 589.25 | 589.50 | 585.14 | 588.19 | 78.06 | 45867.77 | 587.57 2014-08-04 02:00:00 | 588.10 | 588.10 | 586.00 | 587.85 | 25.32 | 14876.20 | 587.48 2014-08-04 03:00:00 | 587.84 | 588.07 | 584.50 | 587.98 | 77.85 | 45651.24 | 586.39 2014-08-04 04:00:00 | 588.01 | 588.12 | 585.01 | 586.24 | 91.91 | 53931.74 | 586.81 2014-08-04 05:00:00 | 586.24 | 587.54 | 584.94 | 587.53 | 52.48 | 30795.59 | 586.81 2014-08-04 06:00:00 | 587.53 | 587.53 | 585.42 | 587.53 | 57.27 | 33607.73 | 586.81 2014-08-04 07:00:00 | 587.53 | 588.98 | 585.02 | 587.75 | 70.42 | 41352.91 | 587.25 2014-08-04 08:00:00 | 587.74 | 587.89 | 584.77 | 587.79 | 99.10 | 58141.93 | 586.69 2014-08-04 09:00:00 | 587.60 | 587.60 | 581.81 | 584.70 | 316.68 | 184916.02 | 583.92 2014-08-04 10:00:00 | 584.70 | 585.80 | 582.75 | 584.64 | 135.53 | 79106.16 | 583.67 2014-08-04 11:00:00 | 583.02 | 588.00 | 581.80 | 585.05 | 295.45 | 172631.12 | 584.29 2014-08-04 12:00:00 | 585.58 | 586.90 | 584.10 | 586.00 | 61.28 | 35883.86 | 585.60 2014-08-04 13:00:00 | 585.99 | 590.31 | 583.00 | 589.70 | 859.68 | 506565.31 | 589.25 2014-08-04 14:00:00 | 588.77 | 595.70 | 588.05 | 595.70 | 368.32 | 218216.98 | 592.47 2014-08-04 15:00:00 | 595.69 | 595.70 | 590.00 | 591.20 | 277.30 | 164244.82 | 592.30 2014-08-04 16:00:00 | 592.23 | 592.24 | 590.90 | 590.99 | 93.10 | 55097.38 | 591.80 2014-08-04 17:00:00 | 590.99 | 593.50 | 590.00 | 593.50 | 377.66 | 223413.85 | 591.58 2014-08-04 18:00:00 | 592.26 | 593.96 | 584.38 | 588.99 | 1126.26 | 662191.69 | 587.96 2014-08-04 19:00:00 | 586.69 | 588.96 | 585.00 | 587.92 | 315.90 | 185058.48 | 585.82 2014-08-04 20:00:00 | 586.11 | 587.99 | 585.18 | 587.64 | 57.06 | 33493.22 | 586.99 2014-08-04 21:00:00 | 587.64 | 587.99 | 584.46 | 587.98 | 128.81 | 75530.83 | 586.40 2014-08-04 22:00:00 | 587.98 | 588.86 | 586.03 | 588.86 | 34.54 | 20308.77 | 587.92 2014-08-04 23:00:00 | 588.86 | 588.86 | 586.03 | 588.50 | 88.98 | 52306.40 | 587.85 2014-08-05 00:00:00 | 588.50 | 588.99 | 587.99 | 588.99 | 69.44 | 40876.74 | 588.68 2014-08-05 01:00:00 | 588.99 | 588.99 | 586.04 | 588.99 | 63.77 | 37518.61 | 588.37 2014-08-05 02:00:00 | 588.98 | 588.99 | 586.06 | 586.36 | 104.05 | 61233.30 | 588.52 2014-08-05 03:00:00 | 587.99 | 588.99 | 583.27 | 584.20 | 443.16 | 259406.19 | 585.35 2014-08-05 04:00:00 | 584.19 | 587.50 | 582.99 | 587.50 | 63.33 | 37048.29 | 585.00 2014-08-05 05:00:00 | 586.97 | 589.00 | 585.26 | 588.99 | 108.55 | 63818.59 | 587.90 2014-08-05 06:00:00 | 588.99 | 589.00 | 580.44 | 583.57 | 855.81 | 499562.68 | 583.73 2014-08-05 07:00:00 | 583.17 | 584.49 | 581.53 | 582.30 | 171.16 | 99745.93 | 582.76 2014-08-05 08:00:00 | 583.37 | 584.79 | 582.52 | 584.33 | 133.02 | 77628.04 | 583.58 2014-08-05 09:00:00 | 584.32 | 585.03 | 584.30 | 584.99 | 96.12 | 56208.72 | 584.77 2014-08-05 10:00:00 | 584.97 | 584.99 | 580.71 | 581.67 | 155.07 | 90389.20 | 582.90 2014-08-05 11:00:00 | 581.67 | 583.53 | 581.00 | 583.06 | 111.79 | 65088.29 | 582.22 2014-08-05 12:00:00 | 582.31 | 583.75 | 579.80 | 581.21 | 861.73 | 500653.75 | 580.99 2014-08-05 13:00:00 | 581.21 | 581.72 | 579.00 | 581.36 | 397.77 | 230727.82 | 580.06 2014-08-05 14:00:00 | 581.36 | 582.47 | 580.02 | 582.34 | 383.14 | 223057.07 | 582.18 2014-08-05 15:00:00 | 582.34 | 582.37 | 580.00 | 581.80 | 391.79 | 227768.31 | 581.35 2014-08-05 16:00:00 | 581.76 | 582.37 | 580.00 | 581.00 | 404.10 | 234724.43 | 580.85 2014-08-05 17:00:00 | 581.00 | 581.86 | 579.49 | 580.21 | 410.94 | 238570.03 | 580.55 2014-08-05 18:00:00 | 580.15 | 580.22 | 579.60 | 580.14 | 314.13 | 182192.45 | 579.99 2014-08-05 19:00:00 | 580.12 | 582.38 | 579.60 | 580.30 | 507.75 | 294949.52 | 580.89 2014-08-05 20:00:00 | 580.21 | 581.48 | 578.25 | 580.23 | 442.00 | 256055.29 | 579.31 2014-08-05 21:00:00 | 578.60 | 580.77 | 578.26 | 579.05 | 163.79 | 94925.54 | 579.57 2014-08-05 22:00:00 | 580.79 | 581.89 | 579.95 | 580.40 | 119.74 | 69533.02 | 580.68 2014-08-05 23:00:00 | 581.27 | 581.99 | 580.00 | 581.76 | 133.19 | 77383.04 | 580.98 2014-08-06 00:00:00 | 581.75 | 584.20 | 580.24 | 584.20 | 252.27 | 146936.41 | 582.46 2014-08-06 01:00:00 | 584.20 | 585.00 | 584.00 | 585.00 | 80.15 | 46851.71 | 584.53 2014-08-06 02:00:00 | 584.96 | 585.00 | 583.98 | 583.99 | 112.20 | 65576.39 | 584.44 2014-08-06 03:00:00 | 584.93 | 584.99 | 580.61 | 582.92 | 350.37 | 203949.32 | 582.09 2014-08-06 04:00:00 | 582.93 | 582.98 | 580.62 | 582.72 | 36.12 | 21029.37 | 582.18 2014-08-06 05:00:00 | 582.71 | 582.97 | 580.00 | 580.00 | 44.54 | 25918.20 | 581.88 2014-08-06 06:00:00 | 582.49 | 582.49 | 579.75 | 580.78 | 33.63 | 19532.04 | 580.71 2014-08-06 07:00:00 | 580.78 | 582.85 | 580.01 | 581.97 | 164.13 | 95359.46 | 580.98 2014-08-06 08:00:00 | 581.97 | 581.98 | 577.73 | 579.65 | 421.82 | 244357.63 | 579.29 2014-08-06 09:00:00 | 579.50 | 579.76 | 577.74 | 579.76 | 71.17 | 41197.73 | 578.83 2014-08-06 10:00:00 | 579.76 | 579.98 | 577.24 | 579.50 | 344.70 | 199393.56 | 578.45 2014-08-06 11:00:00 | 579.59 | 579.60 | 576.44 | 576.70 | 155.32 | 89725.06 | 577.69 2014-08-06 12:00:00 | 577.37 | 579.39 | 576.44 | 577.99 | 171.07 | 98847.56 | 577.83 2014-08-06 13:00:00 | 577.99 | 579.59 | 577.00 | 578.98 | 156.11 | 90307.59 | 578.48 2014-08-06 14:00:00 | 579.56 | 581.00 | 579.30 | 580.98 | 353.38 | 204984.93 | 580.06 2014-08-06 15:00:00 | 580.98 | 583.99 | 579.32 | 582.97 | 768.52 | 447275.30 | 582.00 2014-08-06 16:00:00 | 582.97 | 586.36 | 580.78 | 586.16 | 1362.86 | 796473.16 | 584.41 2014-08-06 17:00:00 | 585.50 | 586.36 | 580.04 | 583.48 | 996.60 | 581307.91 | 583.29 2014-08-06 18:00:00 | 583.48 | 584.60 | 579.97 | 584.59 | 546.42 | 317528.91 | 581.11 2014-08-06 19:00:00 | 584.57 | 584.57 | 579.97 | 582.04 | 628.37 | 365225.66 | 581.22 2014-08-06 20:00:00 | 582.03 | 582.20 | 578.03 | 581.83 | 316.70 | 183564.33 | 579.61 2014-08-06 21:00:00 | 581.84 | 584.00 | 578.91 | 583.87 | 85.03 | 49429.78 | 581.35 2014-08-06 22:00:00 | 583.79 | 584.49 | 581.35 | 583.71 | 57.08 | 33280.35 | 583.01 2014-08-06 23:00:00 | 583.70 | 583.70 | 581.00 | 581.16 | 71.64 | 41674.44 | 581.71 2014-08-07 00:00:00 | 581.16 | 582.99 | 581.16 | 582.99 | 89.65 | 52249.81 | 582.79 2014-08-07 01:00:00 | 582.99 | 582.99 | 579.72 | 582.92 | 129.67 | 75420.85 | 581.62 2014-08-07 02:00:00 | 582.97 | 582.99 | 580.00 | 582.94 | 80.53 | 46892.61 | 582.28 2014-08-07 03:00:00 | 582.98 | 582.99 | 581.19 | 582.99 | 70.18 | 40903.35 | 582.82 2014-08-07 04:00:00 | 582.98 | 582.99 | 581.60 | 582.99 | 44.78 | 26098.33 | 582.86 2014-08-07 05:00:00 | 582.99 | 582.99 | 581.60 | 582.69 | 26.51 | 15434.26 | 582.25 2014-08-07 06:00:00 | 582.69 | 582.99 | 579.35 | 580.00 | 78.31 | 45472.14 | 580.70 2014-08-07 07:00:00 | 580.00 | 582.99 | 579.58 | 582.97 | 216.44 | 125647.04 | 580.51 2014-08-07 08:00:00 | 581.16 | 582.98 | 579.98 | 582.49 | 38.14 | 22169.70 | 581.29 2014-08-07 09:00:00 | 582.49 | 582.85 | 579.00 | 581.67 | 262.31 | 152085.98 | 579.79 2014-08-07 10:00:00 | 581.66 | 581.66 | 579.07 | 581.56 | 54.67 | 31725.89 | 580.36 2014-08-07 11:00:00 | 581.56 | 582.30 | 579.23 | 582.29 | 80.52 | 46802.45 | 581.27 2014-08-07 12:00:00 | 582.29 | 582.98 | 580.30 | 582.63 | 128.53 | 74829.20 | 582.21 2014-08-07 13:00:00 | 582.63 | 582.99 | 580.51 | 582.99 | 141.14 | 82177.62 | 582.26 2014-08-07 14:00:00 | 582.99 | 584.89 | 581.56 | 584.89 | 215.87 | 126029.18 | 583.81 2014-08-07 15:00:00 | 584.89 | 588.12 | 584.34 | 587.40 | 1128.69 | 661909.65 | 586.44 2014-08-07 16:00:00 | 587.39 | 587.50 | 585.55 | 586.50 | 58.66 | 34438.46 | 587.12 2014-08-07 17:00:00 | 587.33 | 588.99 | 585.77 | 586.87 | 165.36 | 97157.73 | 587.54 2014-08-07 18:00:00 | 587.00 | 589.10 | 586.50 | 587.32 | 245.24 | 144332.54 | 588.53 2014-08-07 19:00:00 | 587.30 | 589.98 | 587.20 | 589.98 | 100.21 | 59011.71 | 588.91 2014-08-07 20:00:00 | 589.98 | 591.90 | 588.61 | 591.41 | 578.16 | 341207.72 | 590.17 2014-08-07 21:00:00 | 591.41 | 591.51 | 588.30 | 590.00 | 217.60 | 128371.31 | 589.93 2014-08-07 22:00:00 | 588.39 | 590.00 | 587.28 | 589.20 | 159.27 | 93718.78 | 588.42 2014-08-07 23:00:00 | 589.83 | 589.98 | 583.93 | 585.84 | 125.59 | 73582.63 | 585.88 2014-08-08 00:00:00 | 585.84 | 586.89 | 584.07 | 586.57 | 22.56 | 13227.78 | 586.43 2014-08-08 01:00:00 | 586.57 | 593.00 | 586.57 | 592.99 | 359.58 | 212148.14 | 589.99 2014-08-08 02:00:00 | 592.99 | 595.00 | 591.11 | 592.66 | 443.04 | 262837.73 | 593.26 2014-08-08 03:00:00 | 592.66 | 592.99 | 591.00 | 592.50 | 391.20 | 231756.38 | 592.43 2014-08-08 04:00:00 | 592.50 | 592.99 | 589.92 | 591.77 | 294.58 | 174123.85 | 591.10 2014-08-08 05:00:00 | 591.79 | 592.99 | 589.78 | 592.09 | 112.33 | 66473.46 | 591.75 2014-08-08 06:00:00 | 592.09 | 592.67 | 590.01 | 590.83 | 122.76 | 72667.15 | 591.94 2014-08-08 07:00:00 | 590.84 | 592.65 | 590.00 | 590.59 | 40.20 | 23752.72 | 590.86 2014-08-08 08:00:00 | 591.60 | 592.91 | 588.37 | 590.50 | 176.62 | 104181.23 | 589.84 2014-08-08 09:00:00 | 591.32 | 591.95 | 589.01 | 591.57 | 40.69 | 24048.98 | 591.07 2014-08-08 10:00:00 | 591.95 | 592.00 | 584.00 | 587.91 | 698.98 | 410603.60 | 587.43 2014-08-08 11:00:00 | 587.91 | 588.57 | 586.26 | 587.96 | 64.29 | 37784.86 | 587.71 2014-08-08 12:00:00 | 588.00 | 588.37 | 586.05 | 588.30 | 187.24 | 109983.05 | 587.40 2014-08-08 13:00:00 | 588.14 | 590.43 | 587.80 | 590.43 | 146.20 | 86048.26 | 588.56 2014-08-08 14:00:00 | 590.43 | 593.89 | 590.22 | 590.22 | 200.25 | 118580.37 | 592.16 2014-08-08 15:00:00 | 590.20 | 591.97 | 589.68 | 591.00 | 91.12 | 53832.22 | 590.80 2014-08-08 16:00:00 | 591.00 | 591.98 | 590.00 | 591.98 | 88.64 | 52435.85 | 591.57 2014-08-08 17:00:00 | 591.98 | 592.00 | 588.00 | 591.38 | 128.80 | 76011.88 | 590.17 2014-08-08 18:00:00 | 591.37 | 591.43 | 587.20 | 591.40 | 207.77 | 122253.51 | 588.40 2014-08-08 19:00:00 | 591.37 | 591.49 | 587.75 | 591.25 | 67.15 | 39625.14 | 590.07 2014-08-08 20:00:00 | 588.62 | 591.79 | 588.62 | 591.77 | 51.18 | 30250.19 | 591.02 2014-08-08 21:00:00 | 591.79 | 592.67 | 587.98 | 591.61 | 284.23 | 168008.62 | 591.10 2014-08-08 22:00:00 | 590.50 | 591.98 | 590.00 | 591.39 | 29.83 | 17616.79 | 590.64 2014-08-08 23:00:00 | 591.33 | 591.33 | 588.02 | 588.02 | 117.82 | 69351.52 | 588.61 2014-08-09 00:00:00 | 588.99 | 588.99 | 586.60 | 586.62 | 325.24 | 191014.93 | 587.31 2014-08-09 01:00:00 | 586.62 | 588.36 | 586.60 | 586.60 | 59.61 | 34977.57 | 586.76 2014-08-09 02:00:00 | 586.60 | 590.06 | 586.40 | 589.12 | 98.54 | 57830.73 | 586.90 2014-08-09 03:00:00 | 589.34 | 589.34 | 586.00 | 586.01 | 47.86 | 28075.11 | 586.67 2014-08-09 04:00:00 | 586.02 | 590.05 | 586.00 | 587.75 | 103.77 | 61056.26 | 588.39 2014-08-09 05:00:00 | 589.26 | 589.26 | 586.50 | 588.59 | 24.37 | 14336.90 | 588.36 2014-08-09 06:00:00 | 588.60 | 588.60 | 585.21 | 586.10 | 239.60 | 140366.40 | 585.83 2014-08-09 07:00:00 | 586.04 | 587.92 | 585.51 | 587.35 | 34.06 | 19998.17 | 587.14 2014-08-09 08:00:00 | 587.29 | 587.80 | 586.00 | 587.79 | 34.69 | 20355.29 | 586.78 2014-08-09 09:00:00 | 587.77 | 588.99 | 587.54 | 588.96 | 43.21 | 25421.16 | 588.30 2014-08-09 10:00:00 | 588.96 | 588.99 | 587.50 | 587.59 | 63.43 | 37330.21 | 588.52 2014-08-09 11:00:00 | 587.59 | 588.85 | 586.01 | 587.52 | 39.33 | 23092.77 | 587.10 2014-08-09 12:00:00 | 587.33 | 587.33 | 585.25 | 585.27 | 26.04 | 15259.65 | 585.98 2014-08-09 13:00:00 | 585.96 | 586.55 | 585.29 | 586.36 | 15.82 | 9269.47 | 585.91 2014-08-09 14:00:00 | 586.19 | 588.00 | 586.19 | 587.96 | 15.39 | 9034.90 | 587.02 2014-08-09 15:00:00 | 587.87 | 589.56 | 586.42 | 589.00 | 68.08 | 40042.20 | 588.15 2014-08-09 16:00:00 | 589.00 | 589.59 | 586.40 | 588.71 | 50.16 | 29488.26 | 587.83 2014-08-09 17:00:00 | 588.64 | 588.64 | 586.30 | 588.04 | 21.53 | 12641.72 | 587.05 2014-08-09 18:00:00 | 588.02 | 589.41 | 587.02 | 589.37 | 15.18 | 8929.28 | 588.16 2014-08-09 19:00:00 | 589.29 | 589.59 | 585.54 | 587.44 | 80.78 | 47499.84 | 587.98 2014-08-09 20:00:00 | 589.22 | 590.25 | 586.65 | 590.24 | 38.75 | 22855.51 | 589.85 2014-08-09 21:00:00 | 590.24 | 590.59 | 589.23 | 590.01 | 36.37 | 21465.85 | 590.16 2014-08-09 22:00:00 | 590.56 | 591.35 | 587.36 | 587.36 | 124.39 | 73431.93 | 590.35 2014-08-09 23:00:00 | 588.64 | 590.89 | 587.15 | 587.97 | 20.41 | 12023.06 | 588.96 2014-08-10 00:00:00 | 589.82 | 590.00 | 588.16 | 589.77 | 31.07 | 18300.27 | 589.06 2014-08-10 01:00:00 | 589.68 | 590.00 | 587.78 | 588.49 | 62.21 | 36628.38 | 588.82 2014-08-10 02:00:00 | 588.44 | 588.44 | 587.10 | 587.90 | 31.05 | 18241.69 | 587.56 2014-08-10 03:00:00 | 587.70 | 587.70 | 587.10 | 587.10 | 15.15 | 8896.11 | 587.15 2014-08-10 04:00:00 | 587.52 | 589.98 | 587.10 | 587.10 | 80.24 | 47193.55 | 588.13 2014-08-10 05:00:00 | 587.76 | 588.00 | 587.10 | 587.50 | 6.64 | 3898.52 | 587.54 2014-08-10 06:00:00 | 587.43 | 588.10 | 586.85 | 588.10 | 44.17 | 25939.71 | 587.23 2014-08-10 07:00:00 | 587.10 | 589.78 | 586.86 | 588.90 | 11.94 | 7020.03 | 587.88 2014-08-10 08:00:00 | 587.02 | 590.49 | 586.10 | 590.49 | 139.20 | 81802.41 | 587.66 2014-08-10 09:00:00 | 590.49 | 590.49 | 587.79 | 589.60 | 14.02 | 8258.02 | 588.82 2014-08-10 10:00:00 | 589.75 | 592.33 | 589.75 | 591.75 | 279.76 | 165423.00 | 591.30 2014-08-10 11:00:00 | 592.00 | 597.00 | 592.00 | 594.14 | 1093.55 | 650779.63 | 595.11 2014-08-10 12:00:00 | 596.09 | 596.09 | 593.02 | 593.02 | 191.17 | 113640.50 | 594.45 2014-08-10 13:00:00 | 594.44 | 594.44 | 591.20 | 592.40 | 183.76 | 108927.90 | 592.76 2014-08-10 14:00:00 | 592.40 | 592.96 | 591.20 | 592.00 | 25.81 | 15278.92 | 592.05 2014-08-10 15:00:00 | 592.85 | 592.85 | 591.20 | 592.00 | 43.63 | 25801.32 | 591.35 2014-08-10 16:00:00 | 592.00 | 592.00 | 586.00 | 587.89 | 356.98 | 210220.13 | 588.88 2014-08-10 17:00:00 | 587.75 | 589.00 | 586.03 | 589.00 | 46.83 | 27535.90 | 588.03 2014-08-10 18:00:00 | 589.00 | 589.00 | 587.11 | 588.86 | 23.91 | 14061.40 | 588.02 2014-08-10 19:00:00 | 588.47 | 589.00 | 586.00 | 587.50 | 121.82 | 71520.45 | 587.10 2014-08-10 20:00:00 | 587.99 | 588.57 | 586.00 | 586.05 | 136.11 | 79850.24 | 586.68 2014-08-10 21:00:00 | 586.54 | 587.00 | 586.01 | 586.94 | 36.79 | 21579.66 | 586.56 2014-08-10 22:00:00 | 586.94 | 586.99 | 586.36 | 586.97 | 32.65 | 19156.98 | 586.72 2014-08-10 23:00:00 | 586.97 | 590.99 | 586.35 | 590.96 | 202.63 | 119262.90 | 588.58 2014-08-11 00:00:00 | 590.98 | 590.99 | 588.07 | 590.47 | 95.67 | 56392.34 | 589.44 2014-08-11 01:00:00 | 590.37 | 590.67 | 587.99 | 590.67 | 45.57 | 26859.14 | 589.44 2014-08-11 02:00:00 | 590.67 | 590.99 | 588.55 | 588.63 | 37.97 | 22425.67 | 590.56 2014-08-11 03:00:00 | 590.40 | 590.99 | 588.83 | 590.73 | 75.96 | 44854.55 | 590.49 2014-08-11 04:00:00 | 590.74 | 590.74 | 588.74 | 589.99 | 41.37 | 24392.35 | 589.68 2014-08-11 05:00:00 | 589.94 | 589.94 | 588.00 | 588.11 | 37.82 | 22269.52 | 588.89 2014-08-11 06:00:00 | 588.99 | 589.49 | 588.00 | 588.47 | 33.84 | 19909.74 | 588.35 2014-08-11 07:00:00 | 588.47 | 589.49 | 587.49 | 587.93 | 74.80 | 44002.57 | 588.29 2014-08-11 08:00:00 | 587.93 | 588.00 | 587.20 | 587.97 | 98.88 | 58121.66 | 587.79 2014-08-11 09:00:00 | 587.96 | 588.00 | 587.21 | 587.32 | 83.90 | 49304.69 | 587.68 2014-08-11 10:00:00 | 587.32 | 587.98 | 587.01 | 587.93 | 72.02 | 42321.86 | 587.65 2014-08-11 11:00:00 | 587.93 | 587.96 | 587.31 | 587.89 | 35.36 | 20781.13 | 587.70 2014-08-11 12:00:00 | 587.89 | 588.70 | 587.50 | 587.51 | 124.01 | 72907.95 | 587.94 2014-08-11 13:00:00 | 588.67 | 589.09 | 587.50 | 589.00 | 73.59 | 43283.20 | 588.16 2014-08-11 14:00:00 | 589.09 | 589.28 | 585.92 | 585.92 | 310.35 | 182129.76 | 586.85 2014-08-11 15:00:00 | 585.99 | 588.87 | 584.71 | 587.99 | 400.59 | 234592.28 | 585.62 2014-08-11 16:00:00 | 588.00 | 588.88 | 582.00 | 582.00 | 449.44 | 262330.53 | 583.68 2014-08-11 17:00:00 | 582.00 | 584.00 | 574.82 | 578.78 | 1395.84 | 806156.75 | 577.54 2014-08-11 18:00:00 | 578.77 | 581.15 | 575.01 | 578.85 | 543.06 | 314048.63 | 578.29 2014-08-11 19:00:00 | 579.26 | 581.67 | 577.27 | 578.98 | 230.36 | 133645.47 | 580.15 2014-08-11 20:00:00 | 578.06 | 578.97 | 574.09 | 575.99 | 575.36 | 331120.65 | 575.50 2014-08-11 21:00:00 | 575.94 | 576.20 | 571.00 | 574.02 | 725.92 | 416166.06 | 573.30 2014-08-11 22:00:00 | 574.01 | 575.73 | 571.48 | 573.41 | 265.61 | 152414.13 | 573.83 2014-08-11 23:00:00 | 573.28 | 575.68 | 571.01 | 573.98 | 259.33 | 148663.03 | 573.26 2014-08-12 00:00:00 | 574.55 | 574.59 | 570.00 | 571.00 | 313.74 | 179275.37 | 571.42 2014-08-12 01:00:00 | 570.01 | 571.74 | 570.00 | 570.00 | 140.70 | 80265.85 | 570.47 2014-08-12 02:00:00 | 570.00 | 572.32 | 569.00 | 569.78 | 162.97 | 92921.63 | 570.17 2014-08-12 03:00:00 | 572.14 | 572.14 | 567.10 | 567.17 | 518.88 | 295070.04 | 568.66 2014-08-12 04:00:00 | 567.90 | 571.07 | 565.72 | 567.97 | 420.41 | 238444.92 | 567.17 2014-08-12 05:00:00 | 569.35 | 569.95 | 565.56 | 569.00 | 236.99 | 134681.38 | 568.30 2014-08-12 06:00:00 | 569.00 | 572.35 | 568.60 | 571.80 | 245.76 | 140301.43 | 570.90 2014-08-12 07:00:00 | 570.96 | 572.02 | 568.70 | 570.77 | 89.95 | 51323.44 | 570.55 2014-08-12 08:00:00 | 570.20 | 570.99 | 561.90 | 566.00 | 896.85 | 506979.40 | 565.29 2014-08-12 09:00:00 | 565.35 | 565.40 | 562.98 | 565.30 | 128.39 | 72405.91 | 563.96 2014-08-12 10:00:00 | 564.17 | 566.61 | 562.76 | 566.03 | 136.44 | 77008.16 | 564.42 2014-08-12 11:00:00 | 566.23 | 566.63 | 562.00 | 564.88 | 280.40 | 157896.98 | 563.10 2014-08-12 12:00:00 | 564.87 | 568.46 | 563.46 | 567.81 | 369.86 | 209679.47 | 566.92 2014-08-12 13:00:00 | 567.81 | 571.55 | 566.69 | 568.39 | 400.26 | 227710.10 | 568.91 2014-08-12 14:00:00 | 568.29 | 568.30 | 566.24 | 566.76 | 269.64 | 153079.89 | 567.73 2014-08-12 15:00:00 | 568.01 | 568.64 | 566.64 | 567.89 | 293.45 | 166589.46 | 567.69 2014-08-12 16:00:00 | 567.89 | 569.88 | 567.11 | 569.71 | 230.02 | 130844.27 | 568.83 2014-08-12 17:00:00 | 569.70 | 570.06 | 568.13 | 570.03 | 310.00 | 176599.97 | 569.68 2014-08-12 18:00:00 | 570.04 | 571.80 | 569.45 | 570.86 | 281.61 | 160769.74 | 570.89 2014-08-12 19:00:00 | 570.86 | 571.78 | 569.00 | 570.49 | 292.54 | 166864.62 | 570.40 2014-08-12 20:00:00 | 570.49 | 571.00 | 570.00 | 570.32 | 159.94 | 91244.53 | 570.50 2014-08-12 21:00:00 | 570.32 | 570.88 | 568.62 | 569.68 | 94.94 | 54070.04 | 569.54 2014-08-12 22:00:00 | 569.68 | 569.95 | 566.62 | 566.90 | 81.80 | 46446.87 | 567.84 2014-08-12 23:00:00 | 566.90 | 569.76 | 566.69 | 566.69 | 108.27 | 61517.04 | 568.18 2014-08-13 00:00:00 | 569.39 | 572.00 | 567.90 | 571.70 | 306.95 | 175266.31 | 571.00 2014-08-13 01:00:00 | 571.64 | 571.93 | 567.33 | 569.25 | 141.48 | 80568.95 | 569.47 2014-08-13 02:00:00 | 569.25 | 569.25 | 566.67 | 567.73 | 83.31 | 47254.34 | 567.24 2014-08-13 03:00:00 | 567.75 | 570.92 | 566.30 | 567.21 | 101.15 | 57517.59 | 568.64 2014-08-13 04:00:00 | 569.17 | 569.17 | 558.13 | 558.13 | 1131.64 | 635519.84 | 561.59 2014-08-13 05:00:00 | 558.13 | 562.77 | 556.50 | 561.00 | 780.71 | 435648.91 | 558.02 2014-08-13 06:00:00 | 561.00 | 562.99 | 557.21 | 557.22 | 532.98 | 297960.85 | 559.04 2014-08-13 07:00:00 | 558.97 | 559.20 | 556.50 | 556.89 | 287.66 | 160265.74 | 557.13 2014-08-13 08:00:00 | 556.55 | 562.04 | 556.13 | 557.98 | 387.08 | 215827.25 | 557.58 2014-08-13 09:00:00 | 558.00 | 558.00 | 555.00 | 555.00 | 847.85 | 471621.87 | 556.25 2014-08-13 10:00:00 | 554.99 | 555.53 | 545.00 | 551.49 | 3714.75 | 2043943.81 | 550.22 2014-08-13 11:00:00 | 551.49 | 553.48 | 547.01 | 549.45 | 435.43 | 240203.59 | 551.64 2014-08-13 12:00:00 | 549.39 | 550.00 | 524.70 | 533.68 | 4038.81 | 2163913.63 | 535.78 2014-08-13 13:00:00 | 532.82 | 545.00 | 524.55 | 537.99 | 4017.68 | 2130156.10 | 530.20 2014-08-13 14:00:00 | 538.95 | 553.98 | 537.46 | 547.96 | 1732.80 | 948398.78 | 547.32 2014-08-13 15:00:00 | 547.95 | 555.00 | 538.94 | 539.00 | 1993.49 | 1086103.27 | 544.82 2014-08-13 16:00:00 | 538.96 | 548.95 | 533.82 | 544.49 | 783.38 | 422098.16 | 538.82 2014-08-13 17:00:00 | 544.15 | 544.72 | 534.21 | 537.47 | 1041.00 | 560318.27 | 538.25 2014-08-13 18:00:00 | 537.43 | 555.00 | 536.26 | 546.34 | 1697.42 | 929449.31 | 547.57 2014-08-13 19:00:00 | 546.32 | 549.96 | 543.15 | 547.08 | 465.04 | 253753.66 | 545.66 2014-08-13 20:00:00 | 547.08 | 547.94 | 542.00 | 543.10 | 218.32 | 118599.50 | 543.23 2014-08-13 21:00:00 | 543.08 | 547.20 | 541.00 | 547.02 | 353.57 | 191936.61 | 542.85 2014-08-13 22:00:00 | 546.90 | 547.76 | 545.51 | 545.96 | 119.04 | 65057.65 | 546.53 2014-08-13 23:00:00 | 546.04 | 550.00 | 545.51 | 548.81 | 297.54 | 163270.15 | 548.73 2014-08-14 00:00:00 | 549.85 | 551.86 | 539.00 | 539.00 | 644.98 | 351035.21 | 544.25 2014-08-14 01:00:00 | 539.84 | 539.86 | 533.71 | 534.95 | 573.16 | 307842.67 | 537.10 2014-08-14 02:00:00 | 534.95 | 537.16 | 533.74 | 537.15 | 240.18 | 128731.91 | 535.99 2014-08-14 03:00:00 | 537.14 | 539.94 | 533.70 | 537.54 | 399.95 | 214335.57 | 535.90 2014-08-14 04:00:00 | 537.50 | 538.00 | 534.78 | 537.97 | 167.43 | 89919.67 | 537.07 2014-08-14 05:00:00 | 537.99 | 537.99 | 533.78 | 535.00 | 548.02 | 293128.92 | 534.89 2014-08-14 06:00:00 | 535.92 | 536.75 | 526.51 | 526.60 | 1070.26 | 569319.09 | 531.94 2014-08-14 07:00:00 | 526.60 | 529.98 | 511.35 | 514.58 | 2982.57 | 1555395.59 | 521.50 2014-08-14 08:00:00 | 512.84 | 521.32 | 506.66 | 512.00 | 2085.04 | 1068096.13 | 512.27 2014-08-14 09:00:00 | 510.30 | 521.34 | 502.99 | 513.15 | 2298.37 | 1171260.11 | 509.60 2014-08-14 10:00:00 | 513.15 | 518.78 | 510.55 | 513.87 | 824.29 | 423723.59 | 514.05 2014-08-14 11:00:00 | 513.87 | 515.85 | 507.00 | 514.88 | 634.20 | 324222.05 | 511.23 2014-08-14 12:00:00 | 514.88 | 515.84 | 511.50 | 512.81 | 832.33 | 427229.99 | 513.29 2014-08-14 13:00:00 | 513.36 | 515.18 | 506.36 | 508.84 | 1131.97 | 577972.04 | 510.59 2014-08-14 14:00:00 | 508.84 | 511.09 | 497.00 | 506.25 | 3302.37 | 1659912.50 | 502.64 2014-08-14 15:00:00 | 507.00 | 510.98 | 503.55 | 504.97 | 1061.62 | 538651.67 | 507.39 2014-08-14 16:00:00 | 504.97 | 522.35 | 504.97 | 522.30 | 2210.26 | 1141841.21 | 516.61 2014-08-14 17:00:00 | 522.30 | 523.50 | 515.84 | 521.38 | 1225.67 | 637178.19 | 519.86 2014-08-14 18:00:00 | 520.01 | 524.02 | 515.13 | 515.15 | 968.72 | 504459.13 | 520.75 2014-08-14 19:00:00 | 516.39 | 516.85 | 511.92 | 515.76 | 428.15 | 220447.46 | 514.89 2014-08-14 20:00:00 | 515.24 | 516.00 | 511.20 | 512.99 | 502.92 | 258912.79 | 514.82 2014-08-14 21:00:00 | 512.98 | 512.98 | 504.41 | 511.89 | 820.32 | 417706.60 | 509.20 2014-08-14 22:00:00 | 511.88 | 512.83 | 507.71 | 512.79 | 328.42 | 167475.27 | 509.94 2014-08-14 23:00:00 | 512.86 | 513.99 | 503.88 | 507.99 | 545.52 | 276484.10 | 506.83 2014-08-15 00:00:00 | 507.99 | 514.96 | 507.98 | 512.08 | 359.05 | 183656.85 | 511.50 2014-08-15 01:00:00 | 513.00 | 521.79 | 512.10 | 520.00 | 476.24 | 246485.84 | 517.57 2014-08-15 02:00:00 | 519.89 | 520.98 | 514.06 | 518.00 | 271.49 | 140538.73 | 517.65 2014-08-15 03:00:00 | 517.98 | 517.98 | 510.00 | 514.42 | 241.54 | 124005.40 | 513.40 2014-08-15 04:00:00 | 514.42 | 520.00 | 512.39 | 513.25 | 194.84 | 100873.81 | 517.73 2014-08-15 05:00:00 | 513.30 | 517.76 | 511.97 | 513.10 | 112.37 | 57683.71 | 513.33 2014-08-15 06:00:00 | 513.13 | 513.21 | 511.55 | 513.04 | 55.88 | 28635.33 | 512.42 2014-08-15 07:00:00 | 513.03 | 521.29 | 513.03 | 518.40 | 442.80 | 229253.23 | 517.73 2014-08-15 08:00:00 | 518.40 | 520.45 | 513.43 | 513.98 | 285.44 | 147530.86 | 516.85 2014-08-15 09:00:00 | 513.43 | 515.86 | 506.00 | 507.49 | 401.17 | 205120.45 | 511.31 2014-08-15 10:00:00 | 507.48 | 510.24 | 503.80 | 509.98 | 331.19 | 167771.81 | 506.57 2014-08-15 11:00:00 | 510.25 | 511.81 | 503.79 | 508.50 | 612.60 | 310486.71 | 506.84 2014-08-15 12:00:00 | 510.26 | 511.89 | 503.90 | 509.33 | 634.46 | 321693.72 | 507.03 2014-08-15 13:00:00 | 509.26 | 511.44 | 508.08 | 508.25 | 238.12 | 121376.51 | 509.73 2014-08-15 14:00:00 | 510.61 | 517.84 | 508.10 | 511.62 | 449.56 | 230775.09 | 513.33 2014-08-15 15:00:00 | 514.81 | 514.81 | 504.90 | 506.76 | 768.01 | 390285.14 | 508.18 2014-08-15 16:00:00 | 505.43 | 506.73 | 481.55 | 487.62 | 5257.77 | 2588088.18 | 492.24 2014-08-15 17:00:00 | 487.40 | 505.00 | 485.00 | 498.54 | 2019.60 | 999696.10 | 495.00 2014-08-15 18:00:00 | 493.99 | 498.87 | 491.00 | 494.94 | 648.13 | 320982.73 | 495.25 2014-08-15 19:00:00 | 494.92 | 498.85 | 493.00 | 495.19 | 742.94 | 368667.92 | 496.23 2014-08-15 20:00:00 | 495.19 | 497.98 | 493.06 | 497.15 | 275.79 | 136704.48 | 495.68 2014-08-15 21:00:00 | 497.15 | 504.00 | 494.30 | 498.45 | 812.11 | 406424.87 | 500.45 2014-08-15 22:00:00 | 498.43 | 503.57 | 498.24 | 502.26 | 523.73 | 262473.49 | 501.16 2014-08-15 23:00:00 | 502.25 | 506.00 | 500.04 | 500.25 | 439.74 | 221268.72 | 503.18 2014-08-16 00:00:00 | 502.48 | 502.50 | 494.58 | 498.09 | 381.59 | 190153.56 | 498.32 2014-08-16 01:00:00 | 498.10 | 498.70 | 494.00 | 495.01 | 326.53 | 161938.79 | 495.93 2014-08-16 02:00:00 | 495.34 | 497.49 | 494.00 | 496.60 | 356.85 | 176650.44 | 495.03 2014-08-16 03:00:00 | 494.01 | 496.27 | 487.10 | 492.34 | 607.62 | 298158.44 | 490.70 2014-08-16 04:00:00 | 492.34 | 495.72 | 490.53 | 494.89 | 195.88 | 96776.21 | 494.07 2014-08-16 05:00:00 | 494.80 | 494.80 | 490.21 | 492.50 | 217.15 | 106838.47 | 491.99 2014-08-16 06:00:00 | 493.03 | 494.54 | 491.24 | 493.29 | 94.44 | 46546.29 | 492.87 2014-08-16 07:00:00 | 493.38 | 493.94 | 490.01 | 492.11 | 289.47 | 142719.33 | 493.04 2014-08-16 08:00:00 | 492.87 | 492.87 | 485.02 | 487.71 | 309.84 | 151090.77 | 487.64 2014-08-16 09:00:00 | 487.68 | 487.68 | 485.00 | 485.49 | 308.70 | 150166.06 | 486.45 2014-08-16 10:00:00 | 486.83 | 497.36 | 485.83 | 493.99 | 770.71 | 378487.00 | 491.09 2014-08-16 11:00:00 | 494.00 | 503.98 | 493.99 | 499.00 | 451.48 | 225428.87 | 499.31 2014-08-16 12:00:00 | 498.98 | 513.00 | 498.96 | 508.99 | 1159.29 | 589497.42 | 508.50 2014-08-16 13:00:00 | 508.99 | 513.00 | 508.99 | 510.49 | 431.87 | 220697.86 | 511.03 2014-08-16 14:00:00 | 510.17 | 510.18 | 496.00 | 496.00 | 1071.28 | 540109.60 | 504.17 2014-08-16 15:00:00 | 496.00 | 509.87 | 495.28 | 505.96 | 687.69 | 345453.01 | 502.33 2014-08-16 16:00:00 | 504.01 | 515.00 | 504.01 | 510.00 | 718.37 | 366879.97 | 510.71 2014-08-16 17:00:00 | 509.99 | 514.30 | 505.79 | 508.98 | 416.29 | 212150.99 | 509.63 2014-08-16 18:00:00 | 508.88 | 512.89 | 507.60 | 509.88 | 342.54 | 174733.82 | 510.11 2014-08-16 19:00:00 | 509.96 | 512.00 | 508.62 | 512.00 | 113.66 | 58106.99 | 511.26 2014-08-16 20:00:00 | 512.00 | 518.90 | 512.00 | 518.72 | 725.75 | 374432.47 | 515.93 2014-08-16 21:00:00 | 517.89 | 529.80 | 516.67 | 521.88 | 2082.44 | 1090183.95 | 523.51 2014-08-16 22:00:00 | 521.86 | 524.42 | 517.61 | 524.31 | 218.39 | 113612.22 | 520.22 2014-08-16 23:00:00 | 524.29 | 524.50 | 521.58 | 521.97 | 380.10 | 198653.28 | 522.63 2014-08-17 00:00:00 | 523.47 | 524.80 | 519.00 | 519.00 | 620.56 | 323782.79 | 521.76 2014-08-17 01:00:00 | 522.87 | 522.87 | 518.71 | 521.06 | 123.96 | 64533.89 | 520.61 2014-08-17 02:00:00 | 522.47 | 522.49 | 520.52 | 520.94 | 52.82 | 27547.25 | 521.49 2014-08-17 03:00:00 | 521.87 | 524.80 | 519.19 | 520.84 | 165.62 | 86462.44 | 522.06 2014-08-17 04:00:00 | 520.78 | 522.44 | 517.00 | 517.00 | 293.38 | 152230.32 | 518.88 2014-08-17 05:00:00 | 518.19 | 520.87 | 514.34 | 518.49 | 353.59 | 182492.13 | 516.11 2014-08-17 06:00:00 | 518.48 | 518.48 | 512.53 | 512.53 | 309.96 | 159446.91 | 514.41 2014-08-17 07:00:00 | 513.80 | 513.82 | 508.57 | 509.38 | 231.17 | 118008.78 | 510.49 2014-08-17 08:00:00 | 509.38 | 514.99 | 508.01 | 511.54 | 370.90 | 189384.02 | 510.60 2014-08-17 09:00:00 | 513.00 | 521.92 | 508.84 | 509.18 | 323.50 | 166422.54 | 514.44 2014-08-17 10:00:00 | 509.74 | 513.63 | 508.17 | 513.32 | 129.26 | 65989.56 | 510.53 2014-08-17 11:00:00 | 511.51 | 512.55 | 490.00 | 491.46 | 2397.49 | 1198627.83 | 499.95 2014-08-17 12:00:00 | 490.02 | 498.08 | 490.00 | 496.35 | 355.84 | 175669.66 | 493.68 2014-08-17 13:00:00 | 496.34 | 498.48 | 490.51 | 497.00 | 440.67 | 217965.91 | 494.62 2014-08-17 14:00:00 | 498.01 | 503.33 | 498.01 | 501.68 | 415.60 | 208131.29 | 500.80 2014-08-17 15:00:00 | 501.00 | 501.80 | 495.21 | 499.36 | 399.05 | 198375.68 | 497.12 2014-08-17 16:00:00 | 499.34 | 499.80 | 492.50 | 496.71 | 310.66 | 154188.56 | 496.32 2014-08-17 17:00:00 | 496.70 | 498.99 | 486.82 | 490.00 | 985.33 | 484073.00 | 491.28 2014-08-17 18:00:00 | 491.99 | 496.74 | 488.90 | 490.20 | 528.03 | 259755.83 | 491.93 2014-08-17 19:00:00 | 489.99 | 495.85 | 487.50 | 487.50 | 272.89 | 134042.55 | 491.20 2014-08-17 20:00:00 | 488.97 | 493.08 | 485.39 | 486.03 | 267.87 | 130891.64 | 488.63 2014-08-17 21:00:00 | 487.47 | 493.88 | 485.96 | 490.16 | 328.00 | 160842.72 | 490.38 2014-08-17 22:00:00 | 490.20 | 492.96 | 488.80 | 492.84 | 262.45 | 128833.83 | 490.89 2014-08-17 23:00:00 | 492.83 | 504.51 | 491.97 | 496.86 | 375.89 | 186629.59 | 496.50 2014-08-18 00:00:00 | 498.00 | 510.00 | 497.16 | 507.00 | 361.89 | 183498.90 | 507.05 2014-08-18 01:00:00 | 506.72 | 506.72 | 498.50 | 501.10 | 310.53 | 155817.34 | 501.78 2014-08-18 02:00:00 | 500.00 | 504.35 | 492.01 | 493.48 | 500.76 | 248767.71 | 496.78 2014-08-18 03:00:00 | 493.98 | 494.88 | 490.00 | 494.88 | 265.75 | 130725.13 | 491.90 2014-08-18 04:00:00 | 494.38 | 500.00 | 489.03 | 490.01 | 387.11 | 191427.28 | 494.50 2014-08-18 05:00:00 | 490.97 | 496.50 | 490.01 | 492.00 | 275.99 | 136137.34 | 493.28 2014-08-18 06:00:00 | 492.03 | 493.83 | 487.97 | 489.78 | 315.22 | 154499.21 | 490.13 2014-08-18 07:00:00 | 489.69 | 492.74 | 489.00 | 491.97 | 225.30 | 110512.98 | 490.51 2014-08-18 08:00:00 | 491.02 | 491.02 | 481.10 | 482.39 | 734.66 | 356139.32 | 484.77 2014-08-18 09:00:00 | 484.30 | 484.30 | 475.00 | 480.49 | 2277.32 | 1090005.22 | 478.63 2014-08-18 10:00:00 | 480.03 | 480.49 | 472.10 | 479.90 | 1457.22 | 693733.55 | 476.06 2014-08-18 11:00:00 | 477.50 | 485.76 | 462.01 | 469.45 | 3303.55 | 1556757.58 | 471.24 2014-08-18 12:00:00 | 469.45 | 477.26 | 442.00 | 458.89 | 5380.29 | 2461866.97 | 457.57 2014-08-18 13:00:00 | 458.89 | 476.39 | 452.00 | 473.99 | 3210.85 | 1486207.58 | 462.87 2014-08-18 14:00:00 | 474.00 | 478.58 | 463.11 | 467.12 | 1728.09 | 812976.04 | 470.45 2014-08-18 15:00:00 | 468.73 | 478.05 | 464.00 | 475.99 | 1388.61 | 655418.13 | 472.00 2014-08-18 16:00:00 | 475.51 | 477.69 | 461.77 | 468.88 | 1720.21 | 809158.86 | 470.39 2014-08-18 17:00:00 | 468.89 | 472.97 | 463.00 | 468.90 | 942.28 | 442061.03 | 469.14 2014-08-18 18:00:00 | 467.49 | 471.50 | 462.50 | 466.50 | 780.91 | 364706.82 | 467.03 2014-08-18 19:00:00 | 469.17 | 470.00 | 461.77 | 463.43 | 520.91 | 242422.11 | 465.38 2014-08-18 20:00:00 | 462.96 | 463.44 | 453.99 | 453.99 | 857.82 | 392779.06 | 457.88 2014-08-18 21:00:00 | 458.94 | 466.24 | 453.84 | 464.75 | 806.47 | 371747.93 | 460.96 2014-08-18 22:00:00 | 464.59 | 469.30 | 462.60 | 467.49 | 691.67 | 322941.85 | 466.90 2014-08-18 23:00:00 | 464.04 | 476.40 | 463.92 | 475.22 | 407.61 | 192134.50 | 471.36 2014-08-19 00:00:00 | 474.74 | 475.54 | 453.01 | 464.05 | 1463.00 | 675281.40 | 461.57 2014-08-19 01:00:00 | 465.60 | 467.90 | 453.59 | 461.62 | 877.68 | 404875.97 | 461.30 2014-08-19 02:00:00 | 461.10 | 467.91 | 458.93 | 464.10 | 307.92 | 142747.78 | 463.58 2014-08-19 03:00:00 | 463.21 | 464.90 | 462.45 | 464.70 | 68.45 | 31739.99 | 463.72 2014-08-19 04:00:00 | 464.25 | 472.73 | 464.25 | 472.62 | 540.73 | 253900.74 | 469.55 2014-08-19 05:00:00 | 472.00 | 483.98 | 471.61 | 480.02 | 1620.91 | 774270.72 | 477.68 2014-08-19 06:00:00 | 480.40 | 490.00 | 478.78 | 480.00 | 1261.95 | 609836.04 | 483.25 2014-08-19 07:00:00 | 482.67 | 483.68 | 475.41 | 478.00 | 493.24 | 236508.17 | 479.50 2014-08-19 08:00:00 | 478.59 | 493.00 | 475.76 | 489.00 | 932.18 | 449876.10 | 482.60 2014-08-19 09:00:00 | 485.01 | 490.47 | 485.01 | 486.80 | 652.58 | 318025.44 | 487.34 2014-08-19 10:00:00 | 486.50 | 489.35 | 484.78 | 489.20 | 499.05 | 243205.96 | 487.34 2014-08-19 11:00:00 | 489.22 | 489.84 | 478.00 | 480.00 | 900.14 | 435616.99 | 483.94 2014-08-19 12:00:00 | 479.99 | 481.89 | 472.78 | 477.14 | 1028.05 | 488838.81 | 475.50 2014-08-19 13:00:00 | 477.00 | 484.75 | 475.51 | 484.66 | 390.57 | 187661.38 | 480.48 2014-08-19 14:00:00 | 483.52 | 490.82 | 482.23 | 487.75 | 952.83 | 463965.26 | 486.93 2014-08-19 15:00:00 | 487.75 | 488.50 | 477.70 | 480.48 | 1240.91 | 598625.47 | 482.41 2014-08-19 16:00:00 | 480.48 | 484.72 | 478.00 | 481.87 | 508.51 | 244943.03 | 481.69 2014-08-19 17:00:00 | 481.87 | 489.99 | 480.74 | 485.04 | 650.31 | 316103.12 | 486.08 2014-08-19 18:00:00 | 486.76 | 493.00 | 485.00 | 488.76 | 926.77 | 453166.53 | 488.97 2014-08-19 19:00:00 | 488.75 | 493.98 | 487.00 | 493.90 | 707.62 | 347572.42 | 491.18 2014-08-19 20:00:00 | 493.90 | 493.97 | 480.31 | 484.28 | 1056.02 | 512610.26 | 485.42 2014-08-19 21:00:00 | 484.27 | 486.99 | 484.27 | 485.56 | 171.77 | 83437.28 | 485.75 2014-08-19 22:00:00 | 485.51 | 489.98 | 484.28 | 487.86 | 300.26 | 146387.70 | 487.53 2014-08-19 23:00:00 | 489.58 | 491.98 | 488.71 | 491.98 | 255.58 | 125208.86 | 489.89 2014-08-20 00:00:00 | 491.98 | 493.17 | 486.47 | 488.06 | 395.57 | 194278.40 | 491.14 2014-08-20 01:00:00 | 488.84 | 491.99 | 487.69 | 490.49 | 104.55 | 51235.15 | 490.06 2014-08-20 02:00:00 | 490.49 | 492.95 | 489.47 | 490.91 | 165.97 | 81557.03 | 491.39 2014-08-20 03:00:00 | 490.94 | 492.99 | 475.47 | 475.47 | 1147.90 | 554061.19 | 482.67 2014-08-20 04:00:00 | 475.47 | 483.11 | 471.60 | 472.00 | 947.39 | 450044.03 | 475.04 2014-08-20 05:00:00 | 473.60 | 473.60 | 466.00 | 470.02 | 712.20 | 334011.26 | 468.98 2014-08-20 06:00:00 | 470.02 | 476.65 | 466.07 | 475.15 | 849.01 | 399805.35 | 470.91 2014-08-20 07:00:00 | 474.88 | 474.88 | 466.20 | 474.13 | 323.25 | 152291.01 | 471.12 2014-08-20 08:00:00 | 474.13 | 478.94 | 473.46 | 478.89 | 323.65 | 154527.60 | 477.46 2014-08-20 09:00:00 | 478.00 | 479.00 | 476.16 | 479.00 | 179.76 | 85970.68 | 478.24 2014-08-20 10:00:00 | 479.00 | 484.74 | 475.45 | 475.45 | 361.69 | 173662.92 | 480.14 2014-08-20 11:00:00 | 479.66 | 483.00 | 475.22 | 483.00 | 197.49 | 94820.26 | 480.14 2014-08-20 12:00:00 | 482.15 | 491.30 | 482.03 | 490.00 | 951.89 | 464388.33 | 487.86 2014-08-20 13:00:00 | 490.01 | 496.95 | 487.00 | 493.25 | 1449.58 | 715010.83 | 493.25 2014-08-20 14:00:00 | 496.76 | 508.95 | 493.07 | 507.91 | 1879.44 | 941560.16 | 500.98 2014-08-20 15:00:00 | 507.88 | 511.00 | 499.24 | 507.08 | 1246.76 | 630613.59 | 505.80 2014-08-20 16:00:00 | 507.07 | 508.66 | 500.00 | 504.00 | 875.50 | 440505.88 | 503.15 2014-08-20 17:00:00 | 503.99 | 506.00 | 503.02 | 506.00 | 397.64 | 200650.28 | 504.60 2014-08-20 18:00:00 | 506.00 | 510.69 | 504.76 | 510.00 | 536.05 | 272312.50 | 508.00 2014-08-20 19:00:00 | 510.39 | 527.01 | 510.39 | 522.05 | 2904.14 | 1510509.61 | 520.12 2014-08-20 20:00:00 | 522.05 | 524.91 | 511.02 | 513.93 | 1591.45 | 826233.80 | 519.17 2014-08-20 21:00:00 | 513.92 | 517.01 | 510.00 | 513.99 | 733.35 | 376329.54 | 513.16 2014-08-20 22:00:00 | 513.98 | 514.88 | 510.57 | 513.85 | 494.70 | 253467.30 | 512.37 2014-08-20 23:00:00 | 513.87 | 519.59 | 512.42 | 516.39 | 451.15 | 232828.06 | 516.07 2014-08-21 00:00:00 | 516.39 | 521.63 | 514.82 | 521.62 | 271.54 | 141104.98 | 519.64 2014-08-21 01:00:00 | 521.62 | 527.27 | 519.44 | 527.27 | 702.28 | 367549.55 | 523.37 2014-08-21 02:00:00 | 527.23 | 534.14 | 526.11 | 531.26 | 763.63 | 405198.54 | 530.62 2014-08-21 03:00:00 | 533.99 | 533.99 | 522.25 | 525.36 | 498.32 | 262647.42 | 527.06 2014-08-21 04:00:00 | 525.28 | 526.60 | 516.74 | 525.36 | 584.83 | 305192.10 | 521.85 2014-08-21 05:00:00 | 526.51 | 526.52 | 514.95 | 514.95 | 485.44 | 251612.64 | 518.31 2014-08-21 06:00:00 | 515.00 | 519.22 | 512.91 | 519.08 | 484.66 | 249818.03 | 515.45 2014-08-21 07:00:00 | 519.05 | 525.77 | 516.96 | 519.32 | 366.19 | 191231.64 | 522.22 2014-08-21 08:00:00 | 519.99 | 522.99 | 513.00 | 515.96 | 964.34 | 499106.36 | 517.56 2014-08-21 09:00:00 | 516.55 | 517.57 | 510.77 | 515.23 | 274.70 | 140871.20 | 512.82 2014-08-21 10:00:00 | 515.61 | 523.02 | 513.77 | 519.99 | 337.57 | 174754.72 | 517.69 2014-08-21 11:00:00 | 521.13 | 521.13 | 512.87 | 516.80 | 323.39 | 166802.11 | 515.80 2014-08-21 12:00:00 | 517.00 | 526.63 | 516.97 | 525.89 | 751.61 | 393778.81 | 523.91 2014-08-21 13:00:00 | 525.85 | 528.80 | 517.39 | 527.92 | 675.42 | 354251.63 | 524.49 2014-08-21 14:00:00 | 527.90 | 530.00 | 523.06 | 525.69 | 727.03 | 382712.60 | 526.40 2014-08-21 15:00:00 | 525.37 | 529.98 | 520.63 | 521.00 | 466.55 | 244785.23 | 524.67 2014-08-21 16:00:00 | 521.00 | 523.12 | 515.07 | 518.50 | 296.56 | 153891.14 | 518.93 2014-08-21 17:00:00 | 518.49 | 526.55 | 518.48 | 525.04 | 331.62 | 173309.37 | 522.62 2014-08-21 18:00:00 | 525.05 | 530.00 | 522.38 | 526.06 | 388.76 | 204885.66 | 527.02 2014-08-21 19:00:00 | 527.67 | 528.95 | 525.71 | 526.52 | 336.98 | 177607.46 | 527.06 2014-08-21 20:00:00 | 526.51 | 527.00 | 512.01 | 525.33 | 2005.50 | 1042008.81 | 519.57 2014-08-21 21:00:00 | 525.56 | 526.06 | 520.86 | 525.17 | 221.28 | 115892.58 | 523.74 2014-08-21 22:00:00 | 525.16 | 525.26 | 510.00 | 519.99 | 1544.31 | 797261.31 | 516.26 2014-08-21 23:00:00 | 520.99 | 524.48 | 515.00 | 519.28 | 384.79 | 199885.51 | 519.47 2014-08-22 00:00:00 | 519.29 | 524.94 | 517.25 | 520.85 | 270.33 | 141041.00 | 521.74 2014-08-22 01:00:00 | 520.80 | 524.14 | 515.00 | 515.00 | 434.49 | 225738.05 | 519.55 2014-08-22 02:00:00 | 515.00 | 515.00 | 509.50 | 513.68 | 625.75 | 320331.94 | 511.91 2014-08-22 03:00:00 | 513.68 | 516.49 | 511.00 | 511.60 | 405.27 | 208170.56 | 513.66 2014-08-22 04:00:00 | 511.60 | 512.32 | 503.07 | 505.60 | 777.95 | 394473.38 | 507.07 2014-08-22 05:00:00 | 505.60 | 510.02 | 503.05 | 504.00 | 466.52 | 236014.80 | 505.90 2014-08-22 06:00:00 | 504.98 | 508.96 | 502.25 | 508.00 | 436.32 | 220584.32 | 505.55 2014-08-22 07:00:00 | 507.95 | 507.95 | 505.18 | 506.68 | 154.24 | 78094.64 | 506.33 2014-08-22 08:00:00 | 506.68 | 512.75 | 505.17 | 511.44 | 410.27 | 209056.16 | 509.56 2014-08-22 09:00:00 | 511.84 | 514.00 | 505.19 | 507.52 | 359.62 | 183303.19 | 509.71 2014-08-22 10:00:00 | 507.50 | 514.17 | 504.00 | 508.50 | 901.85 | 457960.22 | 507.80 2014-08-22 11:00:00 | 509.80 | 513.77 | 500.01 | 512.33 | 1247.28 | 631005.43 | 505.90 2014-08-22 12:00:00 | 512.33 | 518.00 | 509.65 | 513.60 | 484.11 | 248582.30 | 513.48 2014-08-22 13:00:00 | 513.61 | 513.61 | 510.23 | 513.00 | 285.64 | 146231.77 | 511.94 2014-08-22 14:00:00 | 513.11 | 525.00 | 511.93 | 520.00 | 1744.34 | 904069.78 | 518.29 2014-08-22 15:00:00 | 520.00 | 525.61 | 517.00 | 523.10 | 733.69 | 383153.20 | 522.23 2014-08-22 16:00:00 | 523.11 | 528.00 | 518.00 | 522.65 | 1065.52 | 557552.42 | 523.27 2014-08-22 17:00:00 | 522.66 | 524.36 | 516.49 | 518.24 | 410.09 | 213157.98 | 519.78 2014-08-22 18:00:00 | 518.22 | 527.11 | 514.17 | 517.70 | 1239.06 | 644005.80 | 519.75 2014-08-22 19:00:00 | 517.65 | 522.40 | 510.01 | 512.00 | 1347.79 | 692195.70 | 513.58 2014-08-22 20:00:00 | 512.45 | 522.99 | 511.03 | 516.00 | 692.88 | 358226.67 | 517.01 2014-08-22 21:00:00 | 516.00 | 519.53 | 514.60 | 518.05 | 283.25 | 146482.54 | 517.15 2014-08-22 22:00:00 | 517.99 | 519.03 | 515.69 | 518.26 | 172.17 | 88976.24 | 516.80 2014-08-22 23:00:00 | 518.24 | 521.00 | 513.00 | 514.65 | 444.60 | 229872.81 | 517.03 2014-08-23 00:00:00 | 514.65 | 514.69 | 511.00 | 511.00 | 326.47 | 167162.80 | 512.04 2014-08-23 01:00:00 | 511.82 | 511.82 | 506.23 | 509.97 | 407.20 | 207173.73 | 508.78 2014-08-23 02:00:00 | 509.97 | 509.97 | 506.88 | 507.83 | 85.12 | 43247.12 | 508.09 2014-08-23 03:00:00 | 507.83 | 507.83 | 506.00 | 507.52 | 106.61 | 54003.01 | 506.53 2014-08-23 04:00:00 | 507.52 | 509.37 | 507.52 | 509.31 | 118.55 | 60259.71 | 508.29 2014-08-23 05:00:00 | 509.25 | 509.25 | 507.48 | 508.52 | 131.93 | 67048.71 | 508.23 2014-08-23 06:00:00 | 508.57 | 510.43 | 507.77 | 509.36 | 108.60 | 55318.43 | 509.40 2014-08-23 07:00:00 | 509.88 | 510.86 | 508.30 | 509.99 | 34.23 | 17458.89 | 509.98 2014-08-23 08:00:00 | 509.99 | 509.99 | 499.07 | 502.20 | 2002.23 | 1006502.85 | 502.69 2014-08-23 09:00:00 | 502.19 | 504.21 | 496.30 | 504.17 | 673.84 | 336435.84 | 499.28 2014-08-23 10:00:00 | 504.07 | 506.72 | 500.02 | 506.39 | 263.92 | 133012.77 | 503.99 2014-08-23 11:00:00 | 506.48 | 507.96 | 502.03 | 507.86 | 245.59 | 124106.62 | 505.33 2014-08-23 12:00:00 | 507.75 | 508.52 | 503.88 | 507.28 | 178.97 | 90615.73 | 506.32 2014-08-23 13:00:00 | 507.25 | 508.45 | 505.22 | 507.46 | 44.81 | 22713.09 | 506.88 2014-08-23 14:00:00 | 507.00 | 508.20 | 504.21 | 506.88 | 79.53 | 40234.01 | 505.91 2014-08-23 15:00:00 | 506.34 | 508.15 | 505.11 | 506.86 | 59.95 | 30399.81 | 507.11 2014-08-23 16:00:00 | 505.92 | 507.69 | 505.02 | 505.66 | 62.60 | 31698.53 | 506.37 2014-08-23 17:00:00 | 506.99 | 507.00 | 503.88 | 505.36 | 258.88 | 130655.01 | 504.70 2014-08-23 18:00:00 | 505.21 | 505.21 | 498.54 | 500.72 | 640.94 | 322235.40 | 502.76 2014-08-23 19:00:00 | 500.71 | 501.35 | 494.41 | 497.00 | 387.36 | 192354.58 | 496.58 2014-08-23 20:00:00 | 496.96 | 496.97 | 487.25 | 491.37 | 1168.80 | 573126.14 | 490.36 2014-08-23 21:00:00 | 491.34 | 498.85 | 487.00 | 498.49 | 579.43 | 286084.22 | 493.73 2014-08-23 22:00:00 | 498.12 | 499.00 | 492.45 | 494.92 | 256.19 | 126871.17 | 495.22 2014-08-23 23:00:00 | 494.88 | 497.73 | 490.00 | 497.00 | 210.54 | 103950.76 | 493.72 2014-08-24 00:00:00 | 496.96 | 500.74 | 495.51 | 496.89 | 330.01 | 164588.32 | 498.74 2014-08-24 01:00:00 | 498.15 | 504.34 | 497.02 | 503.24 | 324.66 | 163149.69 | 502.52 2014-08-24 02:00:00 | 503.44 | 504.80 | 499.64 | 501.98 | 213.65 | 107353.88 | 502.47 2014-08-24 03:00:00 | 501.98 | 504.12 | 500.02 | 500.90 | 152.21 | 76557.28 | 502.96 2014-08-24 04:00:00 | 502.40 | 504.47 | 501.10 | 502.10 | 47.67 | 23998.20 | 503.40 2014-08-24 05:00:00 | 503.72 | 504.64 | 502.13 | 504.63 | 26.65 | 13433.60 | 504.08 2014-08-24 06:00:00 | 504.63 | 504.64 | 502.06 | 502.08 | 85.12 | 42905.36 | 504.06 2014-08-24 07:00:00 | 504.35 | 504.64 | 501.00 | 501.00 | 60.58 | 30460.36 | 502.79 2014-08-24 08:00:00 | 501.02 | 502.03 | 495.02 | 498.84 | 462.39 | 230068.88 | 497.57 2014-08-24 09:00:00 | 498.80 | 502.13 | 497.44 | 499.33 | 99.88 | 49953.17 | 500.14 2014-08-24 10:00:00 | 499.34 | 501.92 | 496.00 | 499.39 | 225.56 | 112481.54 | 498.67 2014-08-24 11:00:00 | 499.38 | 500.00 | 496.00 | 499.57 | 142.46 | 70939.43 | 497.96 2014-08-24 12:00:00 | 499.56 | 503.83 | 499.53 | 501.80 | 310.44 | 155626.00 | 501.31 2014-08-24 13:00:00 | 501.80 | 504.99 | 500.03 | 503.65 | 254.42 | 128208.00 | 503.92 2014-08-24 14:00:00 | 503.63 | 504.99 | 500.10 | 502.98 | 164.36 | 82554.94 | 502.27 2014-08-24 15:00:00 | 503.38 | 503.38 | 500.00 | 501.44 | 107.89 | 54026.43 | 500.77 2014-08-24 16:00:00 | 501.42 | 509.50 | 500.17 | 509.49 | 560.67 | 284259.29 | 507.00 2014-08-24 17:00:00 | 509.49 | 512.69 | 508.50 | 511.17 | 666.00 | 339647.01 | 509.98 2014-08-24 18:00:00 | 511.00 | 515.95 | 508.33 | 515.00 | 547.32 | 280147.36 | 511.86 2014-08-24 19:00:00 | 514.87 | 514.87 | 509.57 | 511.47 | 329.45 | 168396.86 | 511.14 2014-08-24 20:00:00 | 511.43 | 511.43 | 508.42 | 509.87 | 116.77 | 59495.21 | 509.50 2014-08-24 21:00:00 | 509.86 | 510.90 | 506.45 | 510.90 | 200.63 | 101967.57 | 508.23 2014-08-24 22:00:00 | 510.90 | 510.90 | 505.65 | 507.91 | 249.94 | 126873.77 | 507.62 2014-08-24 23:00:00 | 508.29 | 508.40 | 505.18 | 507.85 | 86.61 | 43910.66 | 506.97 2014-08-25 00:00:00 | 507.84 | 508.46 | 502.50 | 504.68 | 320.97 | 162106.53 | 505.05 2014-08-25 01:00:00 | 504.64 | 505.32 | 500.01 | 500.71 | 316.14 | 158659.09 | 501.86 2014-08-25 02:00:00 | 503.89 | 503.89 | 499.21 | 500.47 | 265.21 | 132929.26 | 501.21 2014-08-25 03:00:00 | 500.82 | 504.12 | 500.82 | 503.39 | 268.97 | 135287.04 | 502.98 2014-08-25 04:00:00 | 502.96 | 504.11 | 501.71 | 502.97 | 138.22 | 69404.92 | 502.14 2014-08-25 05:00:00 | 502.95 | 504.53 | 500.81 | 504.45 | 47.06 | 23651.69 | 502.62 2014-08-25 06:00:00 | 504.53 | 504.70 | 498.40 | 501.69 | 351.04 | 175610.16 | 500.26 2014-08-25 07:00:00 | 501.96 | 502.35 | 498.00 | 498.00 | 126.52 | 63163.21 | 499.24 2014-08-25 08:00:00 | 498.07 | 500.47 | 496.79 | 500.02 | 218.12 | 108646.34 | 498.11 2014-08-25 09:00:00 | 500.46 | 503.16 | 500.46 | 503.16 | 83.22 | 41780.06 | 502.03 2014-08-25 10:00:00 | 503.19 | 506.42 | 503.19 | 505.68 | 541.39 | 273364.47 | 504.93 2014-08-25 11:00:00 | 504.92 | 505.68 | 499.97 | 502.21 | 454.32 | 228065.79 | 501.99 2014-08-25 12:00:00 | 502.16 | 504.33 | 500.01 | 502.66 | 336.01 | 168942.29 | 502.78 2014-08-25 13:00:00 | 503.96 | 504.99 | 501.52 | 504.99 | 93.13 | 46925.54 | 503.89 2014-08-25 14:00:00 | 504.99 | 505.97 | 502.61 | 502.76 | 203.90 | 102793.84 | 504.13 2014-08-25 15:00:00 | 503.88 | 504.40 | 502.76 | 503.98 | 155.55 | 78348.75 | 503.69 2014-08-25 16:00:00 | 503.97 | 504.00 | 501.78 | 503.91 | 255.53 | 128518.22 | 502.95 2014-08-25 17:00:00 | 503.84 | 503.98 | 502.76 | 503.11 | 87.45 | 44038.24 | 503.56 2014-08-25 18:00:00 | 503.62 | 504.46 | 502.76 | 503.74 | 171.17 | 86242.48 | 503.85 2014-08-25 19:00:00 | 503.75 | 506.74 | 503.75 | 506.22 | 315.11 | 159357.39 | 505.72 2014-08-25 20:00:00 | 506.36 | 506.98 | 504.46 | 505.16 | 191.27 | 96829.24 | 506.24 2014-08-25 21:00:00 | 505.17 | 505.72 | 501.77 | 504.29 | 202.85 | 102149.79 | 503.57 2014-08-25 22:00:00 | 504.28 | 504.28 | 499.04 | 499.91 | 375.46 | 187962.22 | 500.61 2014-08-25 23:00:00 | 499.91 | 503.88 | 499.00 | 503.82 | 255.30 | 127992.00 | 501.34 2014-08-26 00:00:00 | 503.74 | 504.34 | 502.27 | 503.99 | 130.93 | 65913.48 | 503.43 2014-08-26 01:00:00 | 503.88 | 506.00 | 502.64 | 506.00 | 193.23 | 97626.58 | 505.23 2014-08-26 02:00:00 | 506.00 | 506.81 | 502.33 | 503.82 | 387.97 | 195491.01 | 503.89 2014-08-26 03:00:00 | 503.82 | 506.69 | 503.81 | 504.47 | 104.24 | 52651.33 | 505.09 2014-08-26 04:00:00 | 505.48 | 506.37 | 504.09 | 506.31 | 33.33 | 16840.93 | 505.31 2014-08-26 05:00:00 | 506.27 | 508.38 | 505.19 | 508.27 | 197.20 | 99994.66 | 507.07 2014-08-26 06:00:00 | 508.36 | 508.46 | 505.72 | 507.29 | 202.87 | 102914.36 | 507.30 2014-08-26 07:00:00 | 507.29 | 508.59 | 505.72 | 506.81 | 186.08 | 94341.82 | 507.00 2014-08-26 08:00:00 | 505.74 | 507.89 | 503.93 | 505.39 | 326.69 | 165161.80 | 505.56 2014-08-26 09:00:00 | 505.39 | 507.84 | 504.19 | 505.46 | 277.51 | 140300.63 | 505.56 2014-08-26 10:00:00 | 505.40 | 507.99 | 504.77 | 506.99 | 257.11 | 130301.60 | 506.79 2014-08-26 11:00:00 | 506.99 | 511.99 | 505.18 | 511.01 | 689.81 | 351387.66 | 509.40 2014-08-26 12:00:00 | 511.75 | 511.94 | 509.88 | 510.53 | 188.69 | 96469.66 | 511.26 2014-08-26 13:00:00 | 511.66 | 512.00 | 508.97 | 511.79 | 634.92 | 324130.11 | 510.51 2014-08-26 14:00:00 | 510.17 | 512.99 | 508.98 | 512.99 | 305.17 | 155980.22 | 511.12 2014-08-26 15:00:00 | 512.99 | 514.00 | 511.65 | 513.97 | 225.51 | 115791.46 | 513.47 2014-08-26 16:00:00 | 513.89 | 515.60 | 511.78 | 514.01 | 368.97 | 189661.23 | 514.03 2014-08-26 17:00:00 | 514.40 | 516.00 | 512.23 | 515.21 | 460.81 | 236949.91 | 514.20 2014-08-26 18:00:00 | 514.99 | 515.63 | 510.22 | 510.22 | 608.63 | 311774.63 | 512.25 2014-08-26 19:00:00 | 510.78 | 513.95 | 510.23 | 512.78 | 195.18 | 100072.53 | 512.71 2014-08-26 20:00:00 | 511.81 | 512.79 | 509.23 | 509.94 | 224.53 | 114670.18 | 510.70 2014-08-26 21:00:00 | 509.44 | 514.00 | 508.99 | 509.73 | 311.61 | 158884.47 | 509.89 2014-08-26 22:00:00 | 509.66 | 511.76 | 508.28 | 510.17 | 82.57 | 42125.84 | 510.17 2014-08-26 23:00:00 | 510.37 | 514.42 | 508.94 | 512.18 | 122.60 | 62811.39 | 512.33 2014-08-27 00:00:00 | 514.40 | 514.42 | 512.49 | 514.41 | 72.27 | 37124.31 | 513.69 2014-08-27 01:00:00 | 514.42 | 515.00 | 513.17 | 515.00 | 150.95 | 77698.22 | 514.74 2014-08-27 02:00:00 | 514.99 | 515.97 | 514.26 | 515.95 | 159.70 | 82289.03 | 515.28 2014-08-27 03:00:00 | 514.92 | 516.94 | 513.21 | 514.96 | 287.60 | 148135.28 | 515.07 2014-08-27 04:00:00 | 514.88 | 517.00 | 513.15 | 516.95 | 161.45 | 83361.32 | 516.34 2014-08-27 05:00:00 | 516.98 | 517.00 | 514.02 | 516.58 | 233.73 | 120605.33 | 516.00 2014-08-27 06:00:00 | 516.80 | 520.00 | 516.74 | 519.80 | 976.11 | 505855.05 | 518.23 2014-08-27 07:00:00 | 520.00 | 522.00 | 519.87 | 520.00 | 504.42 | 262530.21 | 520.46 2014-08-27 08:00:00 | 521.23 | 523.09 | 517.29 | 522.47 | 601.34 | 313366.23 | 521.12 2014-08-27 09:00:00 | 522.45 | 523.00 | 518.51 | 519.87 | 146.63 | 76436.80 | 521.31 2014-08-27 10:00:00 | 519.84 | 521.72 | 519.00 | 520.99 | 141.86 | 73812.50 | 520.33 2014-08-27 11:00:00 | 520.97 | 521.51 | 518.28 | 518.28 | 201.66 | 104911.49 | 520.24 2014-08-27 12:00:00 | 518.27 | 519.78 | 512.67 | 513.98 | 725.19 | 373394.52 | 514.89 2014-08-27 13:00:00 | 514.01 | 516.51 | 510.00 | 514.87 | 918.87 | 470917.72 | 512.50 2014-08-27 14:00:00 | 514.74 | 514.98 | 512.00 | 514.76 | 160.44 | 82415.62 | 513.70 2014-08-27 15:00:00 | 514.76 | 514.99 | 512.26 | 514.38 | 95.49 | 49120.40 | 514.41 2014-08-27 16:00:00 | 514.38 | 514.38 | 511.81 | 513.29 | 94.78 | 48621.02 | 513.00 2014-08-27 17:00:00 | 513.29 | 514.20 | 511.20 | 514.00 | 180.25 | 92459.44 | 512.96 2014-08-27 18:00:00 | 513.99 | 515.52 | 513.01 | 514.98 | 126.83 | 65261.50 | 514.58 2014-08-27 19:00:00 | 514.97 | 517.42 | 513.08 | 516.51 | 279.76 | 144390.63 | 516.13 2014-08-27 20:00:00 | 516.50 | 519.76 | 515.07 | 517.96 | 491.27 | 254516.39 | 518.08 2014-08-27 21:00:00 | 517.97 | 518.97 | 515.10 | 515.11 | 153.44 | 79165.62 | 515.95 2014-08-27 22:00:00 | 515.11 | 516.50 | 512.50 | 513.99 | 256.80 | 131941.95 | 513.79 2014-08-27 23:00:00 | 513.99 | 513.99 | 510.21 | 511.87 | 671.16 | 343163.46 | 511.30 2014-08-28 00:00:00 | 511.87 | 514.49 | 510.22 | 513.62 | 566.86 | 290782.00 | 512.97 2014-08-28 01:00:00 | 513.62 | 513.62 | 511.57 | 512.99 | 112.18 | 57488.00 | 512.45 2014-08-28 02:00:00 | 513.00 | 513.64 | 511.51 | 513.64 | 336.16 | 172582.81 | 513.39 2014-08-28 03:00:00 | 513.64 | 513.64 | 510.26 | 513.64 | 1006.86 | 515472.29 | 511.96 2014-08-28 04:00:00 | 513.64 | 514.98 | 513.13 | 514.27 | 254.79 | 130988.42 | 514.11 2014-08-28 05:00:00 | 514.87 | 514.97 | 513.22 | 513.47 | 81.55 | 41950.94 | 514.42 2014-08-28 06:00:00 | 514.79 | 514.92 | 511.50 | 511.51 | 263.37 | 134920.26 | 512.29 2014-08-28 07:00:00 | 512.92 | 513.54 | 511.50 | 512.41 | 70.29 | 36021.88 | 512.45 2014-08-28 08:00:00 | 512.39 | 512.98 | 510.50 | 512.96 | 155.42 | 79505.87 | 511.56 2014-08-28 09:00:00 | 512.98 | 513.71 | 507.61 | 509.27 | 722.03 | 368057.76 | 509.75 2014-08-28 10:00:00 | 509.00 | 511.16 | 507.15 | 508.50 | 400.88 | 204014.30 | 508.92 2014-08-28 11:00:00 | 508.48 | 508.87 | 507.00 | 508.53 | 335.27 | 170215.10 | 507.70 2014-08-28 12:00:00 | 507.71 | 509.85 | 507.00 | 507.76 | 298.64 | 151750.07 | 508.14 2014-08-28 13:00:00 | 507.76 | 509.52 | 507.03 | 507.23 | 279.71 | 142110.14 | 508.06 2014-08-28 14:00:00 | 507.85 | 510.20 | 507.00 | 507.15 | 361.45 | 183801.45 | 508.52 2014-08-28 15:00:00 | 507.45 | 509.24 | 507.00 | 507.01 | 268.04 | 136206.80 | 508.16 2014-08-28 16:00:00 | 507.97 | 508.94 | 507.00 | 508.08 | 235.07 | 119470.63 | 508.24 2014-08-28 17:00:00 | 508.72 | 509.69 | 507.85 | 508.90 | 185.30 | 94323.11 | 509.02 2014-08-28 18:00:00 | 508.99 | 509.47 | 507.85 | 508.71 | 139.79 | 71165.93 | 509.09 2014-08-28 19:00:00 | 508.71 | 509.99 | 507.92 | 509.74 | 256.80 | 130820.57 | 509.42 2014-08-28 20:00:00 | 509.72 | 509.94 | 507.40 | 507.40 | 128.00 | 65134.34 | 508.86 2014-08-28 21:00:00 | 507.79 | 507.90 | 507.00 | 507.00 | 359.80 | 182628.10 | 507.58 2014-08-28 22:00:00 | 507.00 | 507.90 | 507.00 | 507.89 | 141.37 | 71708.65 | 507.24 2014-08-28 23:00:00 | 507.89 | 507.90 | 505.93 | 506.00 | 159.40 | 80797.00 | 506.89 2014-08-29 00:00:00 | 506.94 | 507.81 | 505.90 | 505.90 | 67.64 | 34278.46 | 506.80 2014-08-29 01:00:00 | 506.76 | 506.80 | 505.00 | 505.70 | 92.20 | 46610.58 | 505.54 2014-08-29 02:00:00 | 505.75 | 507.00 | 504.29 | 504.40 | 240.78 | 121621.89 | 505.12 2014-08-29 03:00:00 | 504.40 | 507.90 | 503.82 | 507.38 | 176.08 | 89168.07 | 506.42 2014-08-29 04:00:00 | 507.48 | 507.90 | 506.52 | 506.89 | 145.41 | 73824.22 | 507.68 2014-08-29 05:00:00 | 506.89 | 507.89 | 504.63 | 506.74 | 448.04 | 226569.71 | 505.69 2014-08-29 06:00:00 | 506.89 | 506.97 | 504.49 | 505.20 | 70.91 | 35835.90 | 505.40 2014-08-29 07:00:00 | 505.20 | 505.61 | 501.25 | 503.99 | 412.09 | 207305.36 | 503.06 2014-08-29 08:00:00 | 503.98 | 507.00 | 501.25 | 506.31 | 489.46 | 246827.19 | 504.29 2014-08-29 09:00:00 | 506.21 | 506.90 | 504.48 | 506.61 | 107.52 | 54440.04 | 506.34 2014-08-29 10:00:00 | 506.60 | 507.87 | 505.10 | 506.68 | 185.47 | 93970.87 | 506.67 2014-08-29 11:00:00 | 506.67 | 507.89 | 505.00 | 507.06 | 191.58 | 97114.04 | 506.92 2014-08-29 12:00:00 | 507.73 | 507.90 | 505.96 | 507.50 | 320.68 | 162818.57 | 507.74 2014-08-29 13:00:00 | 507.50 | 508.44 | 507.18 | 508.44 | 624.64 | 317308.60 | 507.99 2014-08-29 14:00:00 | 508.44 | 508.44 | 507.21 | 508.44 | 408.48 | 207632.30 | 508.31 2014-08-29 15:00:00 | 508.44 | 514.98 | 507.62 | 510.91 | 1471.58 | 751073.63 | 510.39 2014-08-29 16:00:00 | 510.92 | 511.97 | 508.36 | 509.32 | 245.63 | 125207.18 | 509.74 2014-08-29 17:00:00 | 509.32 | 513.98 | 508.07 | 512.52 | 510.94 | 261242.53 | 511.30 2014-08-29 18:00:00 | 512.54 | 514.09 | 509.46 | 509.99 | 330.15 | 168866.98 | 511.49 2014-08-29 19:00:00 | 509.99 | 510.00 | 509.43 | 509.43 | 158.98 | 81039.93 | 509.75 2014-08-29 20:00:00 | 509.97 | 509.99 | 508.88 | 509.64 | 128.80 | 65614.22 | 509.42 2014-08-29 21:00:00 | 509.64 | 509.65 | 508.87 | 508.94 | 112.89 | 57512.33 | 509.46 2014-08-29 22:00:00 | 508.94 | 509.65 | 507.89 | 509.65 | 222.59 | 113204.21 | 508.59 2014-08-29 23:00:00 | 509.65 | 509.65 | 507.94 | 509.30 | 84.11 | 42802.99 | 508.90 2014-08-30 00:00:00 | 509.30 | 509.42 | 507.25 | 508.46 | 146.14 | 74210.08 | 507.81 2014-08-30 01:00:00 | 508.40 | 508.40 | 506.50 | 507.08 | 100.77 | 51125.26 | 507.35 2014-08-30 02:00:00 | 507.76 | 507.96 | 506.18 | 507.79 | 52.21 | 26481.75 | 507.21 2014-08-30 03:00:00 | 507.80 | 508.10 | 504.23 | 504.34 | 534.59 | 270026.26 | 505.11 2014-08-30 04:00:00 | 504.34 | 507.72 | 502.41 | 507.59 | 474.64 | 239303.32 | 504.18 2014-08-30 05:00:00 | 507.65 | 507.85 | 505.22 | 506.84 | 26.91 | 13639.81 | 506.88 2014-08-30 06:00:00 | 506.82 | 507.30 | 502.55 | 505.51 | 442.93 | 223021.18 | 503.52 2014-08-30 07:00:00 | 505.48 | 505.48 | 499.00 | 501.06 | 881.84 | 441726.69 | 500.92 2014-08-30 08:00:00 | 501.05 | 502.92 | 500.00 | 502.89 | 100.85 | 50609.75 | 501.81 2014-08-30 09:00:00 | 502.88 | 504.33 | 500.01 | 503.32 | 159.23 | 79947.20 | 502.10 2014-08-30 10:00:00 | 504.33 | 504.38 | 501.02 | 502.73 | 86.22 | 43326.24 | 502.52 2014-08-30 11:00:00 | 502.73 | 504.12 | 502.11 | 504.11 | 59.31 | 29852.59 | 503.33 2014-08-30 12:00:00 | 504.12 | 504.18 | 502.14 | 503.28 | 60.44 | 30397.16 | 502.96 2014-08-30 13:00:00 | 502.97 | 504.45 | 502.52 | 503.04 | 64.85 | 32658.21 | 503.61 2014-08-30 14:00:00 | 502.95 | 503.52 | 501.51 | 502.43 | 120.39 | 60483.83 | 502.38 2014-08-30 15:00:00 | 502.42 | 502.69 | 501.24 | 502.69 | 113.17 | 56829.85 | 502.15 2014-08-30 16:00:00 | 502.68 | 504.28 | 502.43 | 504.28 | 96.85 | 48747.56 | 503.31 2014-08-30 17:00:00 | 504.28 | 504.61 | 502.78 | 503.98 | 108.18 | 54539.54 | 504.13 2014-08-30 18:00:00 | 503.98 | 504.98 | 503.20 | 504.00 | 47.72 | 24069.60 | 504.40 2014-08-30 19:00:00 | 504.51 | 505.12 | 502.64 | 502.64 | 75.08 | 37823.17 | 503.80 2014-08-30 20:00:00 | 503.79 | 503.85 | 500.00 | 501.84 | 285.64 | 143168.87 | 501.22 2014-08-30 21:00:00 | 501.57 | 501.57 | 498.33 | 499.60 | 97.66 | 48782.55 | 499.51 2014-08-30 22:00:00 | 499.60 | 501.51 | 498.13 | 501.51 | 206.85 | 103458.91 | 500.16 2014-08-30 23:00:00 | 501.51 | 502.12 | 500.85 | 500.85 | 60.93 | 30556.01 | 501.47 2014-08-31 00:00:00 | 501.49 | 502.77 | 500.44 | 502.77 | 158.03 | 79282.06 | 501.68 2014-08-31 01:00:00 | 502.90 | 504.75 | 502.90 | 504.58 | 179.57 | 90482.44 | 503.90 2014-08-31 02:00:00 | 504.58 | 504.75 | 502.19 | 504.36 | 98.16 | 49468.83 | 503.98 2014-08-31 03:00:00 | 504.47 | 504.73 | 502.74 | 504.48 | 105.06 | 52956.95 | 504.05 2014-08-31 04:00:00 | 504.42 | 504.45 | 501.25 | 501.25 | 77.60 | 38968.99 | 502.16 2014-08-31 05:00:00 | 503.22 | 503.22 | 497.29 | 498.45 | 1063.41 | 529788.26 | 498.20 2014-08-31 06:00:00 | 498.36 | 498.36 | 495.00 | 495.28 | 695.53 | 345693.08 | 497.02 2014-08-31 07:00:00 | 496.65 | 496.65 | 493.22 | 493.97 | 201.55 | 99704.75 | 494.70 2014-08-31 08:00:00 | 493.92 | 493.94 | 484.95 | 489.39 | 1386.97 | 677726.37 | 488.64 2014-08-31 09:00:00 | 489.11 | 491.17 | 487.21 | 489.97 | 289.12 | 141511.90 | 489.46 2014-08-31 10:00:00 | 489.97 | 490.83 | 488.31 | 490.75 | 135.31 | 66263.37 | 489.72 2014-08-31 11:00:00 | 490.01 | 493.73 | 490.00 | 493.24 | 148.39 | 72935.16 | 491.51 2014-08-31 12:00:00 | 493.22 | 495.00 | 490.81 | 493.53 | 204.95 | 101130.32 | 493.44 2014-08-31 13:00:00 | 494.83 | 494.83 | 488.53 | 491.23 | 308.50 | 151588.91 | 491.37 2014-08-31 14:00:00 | 491.01 | 491.20 | 477.53 | 483.00 | 1485.73 | 717528.19 | 482.95 2014-08-31 15:00:00 | 482.99 | 484.00 | 476.62 | 482.81 | 840.26 | 404051.85 | 480.86 2014-08-31 16:00:00 | 483.73 | 484.00 | 478.40 | 481.91 | 463.02 | 223241.92 | 482.15 2014-08-31 17:00:00 | 481.90 | 481.90 | 473.33 | 475.54 | 1105.38 | 525880.40 | 475.75 2014-08-31 18:00:00 | 475.51 | 481.65 | 474.43 | 479.99 | 599.33 | 287410.58 | 479.55 2014-08-31 19:00:00 | 479.99 | 481.30 | 476.24 | 477.78 | 515.83 | 247134.75 | 479.10 2014-08-31 20:00:00 | 477.75 | 480.01 | 475.33 | 479.91 | 389.96 | 186499.69 | 478.25 2014-08-31 21:00:00 | 480.09 | 483.00 | 480.02 | 483.00 | 193.91 | 93381.95 | 481.57 2014-08-31 22:00:00 | 483.00 | 484.00 | 480.00 | 481.27 | 238.15 | 114884.31 | 482.39 2014-08-31 23:00:00 | 482.99 | 483.60 | 477.00 | 479.04 | 406.12 | 194636.19 | 479.26 2014-09-01 00:00:00 | 479.01 | 484.00 | 478.14 | 481.80 | 392.07 | 188791.67 | 481.53 2014-09-01 01:00:00 | 482.61 | 484.00 | 480.02 | 483.90 | 342.05 | 165056.92 | 482.55 2014-09-01 02:00:00 | 481.64 | 483.90 | 474.21 | 476.30 | 593.28 | 283315.78 | 477.54 2014-09-01 03:00:00 | 476.86 | 477.09 | 474.04 | 476.55 | 267.19 | 127042.95 | 475.48 2014-09-01 04:00:00 | 475.95 | 476.49 | 472.54 | 474.99 | 450.94 | 213817.63 | 474.16 2014-09-01 05:00:00 | 475.70 | 476.42 | 473.41 | 473.42 | 359.92 | 171300.11 | 475.95 2014-09-01 06:00:00 | 473.41 | 476.42 | 472.58 | 476.22 | 146.48 | 69657.80 | 475.56 2014-09-01 07:00:00 | 476.22 | 481.30 | 476.11 | 479.69 | 322.66 | 154561.73 | 479.02 2014-09-01 08:00:00 | 480.38 | 482.75 | 478.00 | 480.07 | 583.78 | 281001.01 | 481.35 2014-09-01 09:00:00 | 480.01 | 488.63 | 478.89 | 485.00 | 943.24 | 457170.27 | 484.68 2014-09-01 10:00:00 | 485.10 | 490.00 | 482.59 | 483.29 | 229.41 | 111445.47 | 485.78 2014-09-01 11:00:00 | 484.22 | 484.26 | 479.99 | 481.85 | 322.92 | 155725.50 | 482.24 2014-09-01 12:00:00 | 481.83 | 482.00 | 477.33 | 481.05 | 393.03 | 188328.37 | 479.17 2014-09-01 13:00:00 | 481.05 | 483.66 | 479.42 | 483.39 | 200.58 | 96463.60 | 480.92 2014-09-01 14:00:00 | 483.23 | 483.80 | 480.30 | 483.60 | 311.40 | 150394.86 | 482.96 2014-09-01 15:00:00 | 483.59 | 486.00 | 480.69 | 483.27 | 490.59 | 237252.18 | 483.60 2014-09-01 16:00:00 | 483.37 | 483.99 | 480.71 | 483.90 | 315.67 | 152536.18 | 483.21 2014-09-01 17:00:00 | 483.88 | 483.90 | 480.71 | 481.34 | 256.98 | 124029.97 | 482.64 2014-09-01 18:00:00 | 483.29 | 483.35 | 480.27 | 481.00 | 163.44 | 78685.37 | 481.42 2014-09-01 19:00:00 | 481.00 | 483.59 | 480.28 | 483.08 | 98.64 | 47546.83 | 482.03 2014-09-01 20:00:00 | 482.99 | 483.68 | 479.69 | 482.33 | 230.32 | 110924.64 | 481.61 2014-09-01 21:00:00 | 482.24 | 483.57 | 479.13 | 481.90 | 152.40 | 73425.72 | 481.80 2014-09-01 22:00:00 | 481.88 | 481.90 | 472.16 | 472.61 | 1184.29 | 562586.91 | 475.04 2014-09-01 23:00:00 | 473.83 | 479.29 | 472.01 | 474.54 | 340.60 | 161767.03 | 474.95 2014-09-02 00:00:00 | 475.89 | 476.04 | 471.00 | 475.00 | 384.65 | 181997.04 | 473.15 2014-09-02 01:00:00 | 475.00 | 477.40 | 472.49 | 477.40 | 179.71 | 85355.75 | 474.96 2014-09-02 02:00:00 | 477.39 | 478.44 | 474.00 | 474.60 | 177.45 | 84562.53 | 476.54 2014-09-02 03:00:00 | 476.00 | 481.48 | 474.11 | 479.29 | 246.66 | 118188.59 | 479.15 2014-09-02 04:00:00 | 479.99 | 480.00 | 474.44 | 476.18 | 99.50 | 47392.17 | 476.31 2014-09-02 05:00:00 | 478.40 | 479.15 | 474.26 | 478.00 | 54.99 | 26251.27 | 477.35 2014-09-02 06:00:00 | 478.84 | 479.64 | 475.08 | 477.00 | 227.56 | 108872.76 | 478.43 2014-09-02 07:00:00 | 476.86 | 476.86 | 470.42 | 470.57 | 607.54 | 287040.46 | 472.47 2014-09-02 08:00:00 | 473.81 | 476.98 | 470.42 | 476.50 | 312.99 | 148513.59 | 474.50 2014-09-02 09:00:00 | 476.47 | 476.50 | 473.24 | 475.99 | 129.78 | 61710.05 | 475.49 2014-09-02 10:00:00 | 475.66 | 479.37 | 475.09 | 478.92 | 215.28 | 102760.89 | 477.34 2014-09-02 11:00:00 | 478.99 | 479.87 | 474.59 | 476.97 | 335.26 | 159951.83 | 477.10 2014-09-02 12:00:00 | 478.54 | 479.32 | 473.65 | 478.66 | 312.63 | 148976.69 | 476.52 2014-09-02 13:00:00 | 478.66 | 478.80 | 475.35 | 476.94 | 249.26 | 118884.14 | 476.96 2014-09-02 14:00:00 | 476.99 | 480.49 | 476.99 | 479.98 | 232.21 | 111227.09 | 478.99 2014-09-02 15:00:00 | 479.97 | 481.26 | 476.37 | 480.98 | 423.35 | 202803.69 | 479.04 2014-09-02 16:00:00 | 480.99 | 484.61 | 479.15 | 483.02 | 673.04 | 324638.24 | 482.34 2014-09-02 17:00:00 | 483.02 | 483.99 | 481.95 | 483.68 | 277.09 | 133798.47 | 482.87 2014-09-02 18:00:00 | 483.68 | 484.61 | 482.52 | 483.00 | 160.75 | 77725.28 | 483.52 2014-09-02 19:00:00 | 483.00 | 483.69 | 476.03 | 477.00 | 364.01 | 174603.99 | 479.66 2014-09-02 20:00:00 | 478.87 | 482.16 | 476.58 | 479.21 | 325.01 | 155674.44 | 478.99 2014-09-02 21:00:00 | 479.50 | 479.50 | 475.51 | 477.91 | 635.06 | 303275.54 | 477.56 2014-09-02 22:00:00 | 477.98 | 477.99 | 473.02 | 474.64 | 429.28 | 204414.72 | 476.18 2014-09-02 23:00:00 | 474.64 | 476.05 | 472.20 | 474.50 | 280.44 | 132796.02 | 473.52 2014-09-03 00:00:00 | 474.50 | 476.42 | 472.11 | 475.40 | 167.46 | 79358.98 | 473.89 2014-09-03 01:00:00 | 476.30 | 477.15 | 473.84 | 474.61 | 109.32 | 51991.81 | 475.60 2014-09-03 02:00:00 | 476.31 | 477.16 | 474.63 | 475.15 | 74.53 | 35502.65 | 476.37 2014-09-03 03:00:00 | 477.07 | 477.16 | 475.90 | 477.10 | 52.64 | 25098.80 | 476.83 2014-09-03 04:00:00 | 477.00 | 477.97 | 476.16 | 477.50 | 96.35 | 45986.84 | 477.28 2014-09-03 05:00:00 | 477.50 | 477.88 | 475.91 | 475.91 | 104.31 | 49751.23 | 476.98 2014-09-03 06:00:00 | 476.92 | 477.99 | 474.00 | 474.08 | 318.06 | 151312.33 | 475.74 2014-09-03 07:00:00 | 474.94 | 476.27 | 473.65 | 476.20 | 98.40 | 46749.31 | 475.09 2014-09-03 08:00:00 | 476.20 | 477.80 | 475.01 | 475.93 | 127.87 | 60901.70 | 476.26 2014-09-03 09:00:00 | 475.91 | 477.95 | 475.14 | 475.14 | 244.56 | 116571.92 | 476.66 2014-09-03 10:00:00 | 476.53 | 477.21 | 473.10 | 475.26 | 165.61 | 78598.25 | 474.60 2014-09-03 11:00:00 | 474.24 | 476.05 | 474.21 | 475.70 | 50.17 | 23849.05 | 475.36 2014-09-03 12:00:00 | 475.22 | 477.65 | 475.00 | 477.63 | 128.28 | 61160.74 | 476.78 2014-09-03 13:00:00 | 477.59 | 477.99 | 476.48 | 477.99 | 170.65 | 81516.55 | 477.68 2014-09-03 14:00:00 | 477.99 | 477.99 | 477.10 | 477.96 | 125.58 | 60007.96 | 477.87 2014-09-03 15:00:00 | 477.96 | 477.96 | 474.50 | 474.97 | 224.53 | 106854.34 | 475.90 2014-09-03 16:00:00 | 475.00 | 477.85 | 474.68 | 477.08 | 183.10 | 87207.87 | 476.29 2014-09-03 17:00:00 | 477.04 | 477.58 | 471.40 | 472.85 | 479.40 | 227033.87 | 473.58 2014-09-03 18:00:00 | 472.85 | 472.85 | 471.00 | 472.75 | 352.82 | 166354.82 | 471.50 2014-09-03 19:00:00 | 472.74 | 475.31 | 471.11 | 474.63 | 234.31 | 110840.02 | 473.04 2014-09-03 20:00:00 | 474.93 | 477.38 | 473.51 | 477.33 | 314.77 | 149680.23 | 475.53 2014-09-03 21:00:00 | 477.35 | 477.66 | 476.00 | 476.00 | 181.05 | 86352.94 | 476.96 2014-09-03 22:00:00 | 476.00 | 476.42 | 471.24 | 474.00 | 567.43 | 268265.58 | 472.78 2014-09-03 23:00:00 | 474.00 | 475.47 | 472.29 | 474.89 | 171.70 | 81350.73 | 473.79 2014-09-04 00:00:00 | 474.86 | 474.86 | 471.04 | 473.66 | 243.45 | 115026.26 | 472.48 2014-09-04 01:00:00 | 473.59 | 474.88 | 472.60 | 474.88 | 64.84 | 30741.13 | 474.10 2014-09-04 02:00:00 | 474.88 | 475.78 | 473.37 | 475.78 | 52.20 | 24791.17 | 474.89 2014-09-04 03:00:00 | 474.69 | 476.97 | 474.24 | 476.57 | 235.11 | 111944.19 | 476.13 2014-09-04 04:00:00 | 476.57 | 477.40 | 474.98 | 477.40 | 103.52 | 49299.79 | 476.24 2014-09-04 05:00:00 | 477.40 | 477.44 | 474.72 | 476.95 | 116.41 | 55408.30 | 475.96 2014-09-04 06:00:00 | 476.68 | 478.00 | 475.78 | 478.00 | 392.11 | 187290.18 | 477.65 2014-09-04 07:00:00 | 478.00 | 478.00 | 475.41 | 477.65 | 71.76 | 34254.14 | 477.37 2014-09-04 08:00:00 | 477.59 | 477.59 | 476.02 | 477.38 | 52.46 | 25010.94 | 476.80 2014-09-04 09:00:00 | 477.37 | 477.39 | 475.45 | 477.00 | 116.87 | 55735.11 | 476.89 2014-09-04 10:00:00 | 477.00 | 478.90 | 476.28 | 478.90 | 647.63 | 309774.89 | 478.32 2014-09-04 11:00:00 | 478.90 | 478.90 | 477.05 | 477.29 | 159.95 | 76524.30 | 478.44 2014-09-04 12:00:00 | 478.80 | 479.50 | 476.47 | 479.50 | 253.56 | 121408.50 | 478.82 2014-09-04 13:00:00 | 479.50 | 480.00 | 478.23 | 479.96 | 259.95 | 124712.50 | 479.76 2014-09-04 14:00:00 | 479.95 | 497.00 | 479.02 | 490.18 | 3303.95 | 1608219.83 | 486.76 2014-09-04 15:00:00 | 490.82 | 493.97 | 489.75 | 492.45 | 757.40 | 372760.63 | 492.16 2014-09-04 16:00:00 | 491.88 | 492.97 | 489.75 | 491.03 | 168.71 | 82838.03 | 491.01 2014-09-04 17:00:00 | 491.90 | 491.99 | 482.41 | 485.00 | 1567.90 | 761143.17 | 485.45 2014-09-04 18:00:00 | 484.80 | 486.99 | 483.13 | 486.38 | 493.35 | 239640.61 | 485.75 2014-09-04 19:00:00 | 486.38 | 486.40 | 484.73 | 486.30 | 223.41 | 108521.47 | 485.75 2014-09-04 20:00:00 | 486.29 | 487.98 | 485.37 | 487.55 | 143.09 | 69674.20 | 486.92 2014-09-04 21:00:00 | 487.54 | 489.20 | 487.03 | 489.20 | 741.08 | 362006.78 | 488.48 2014-09-04 22:00:00 | 488.88 | 492.99 | 488.19 | 491.80 | 443.46 | 217919.21 | 491.41 2014-09-04 23:00:00 | 491.78 | 491.79 | 487.43 | 487.43 | 181.44 | 88743.87 | 489.11 2014-09-05 00:00:00 | 489.61 | 489.96 | 481.60 | 485.66 | 823.77 | 398945.06 | 484.29 2014-09-05 01:00:00 | 485.79 | 485.79 | 481.02 | 484.97 | 361.13 | 174490.83 | 483.18 2014-09-05 02:00:00 | 484.68 | 484.96 | 482.28 | 484.90 | 51.31 | 24857.22 | 484.49 2014-09-05 03:00:00 | 484.90 | 487.19 | 483.86 | 484.90 | 95.99 | 46658.77 | 486.09 2014-09-05 04:00:00 | 485.90 | 488.00 | 485.05 | 487.74 | 76.56 | 37300.69 | 487.18 2014-09-05 05:00:00 | 487.99 | 489.39 | 487.04 | 487.96 | 50.28 | 24545.01 | 488.19 2014-09-05 06:00:00 | 489.23 | 489.40 | 487.03 | 487.90 | 81.65 | 39871.71 | 488.31 2014-09-05 07:00:00 | 488.98 | 489.00 | 486.15 | 486.79 | 101.33 | 49369.34 | 487.22 2014-09-05 08:00:00 | 486.77 | 487.79 | 484.95 | 487.79 | 91.83 | 44661.55 | 486.35 2014-09-05 09:00:00 | 487.77 | 487.98 | 486.42 | 486.76 | 38.20 | 18629.00 | 487.64 2014-09-05 10:00:00 | 485.82 | 488.99 | 485.82 | 488.99 | 129.87 | 63378.09 | 488.02 2014-09-05 11:00:00 | 488.99 | 489.00 | 484.00 | 484.50 | 308.16 | 149537.31 | 485.26 2014-09-05 12:00:00 | 485.96 | 485.96 | 482.74 | 485.01 | 84.66 | 41000.79 | 484.30 2014-09-05 13:00:00 | 485.16 | 487.85 | 483.97 | 486.25 | 63.27 | 30772.91 | 486.39 2014-09-05 14:00:00 | 487.01 | 487.06 | 482.76 | 484.67 | 199.82 | 96871.70 | 484.79 2014-09-05 15:00:00 | 485.91 | 485.99 | 483.12 | 483.12 | 85.45 | 41352.61 | 483.97 2014-09-05 16:00:00 | 484.19 | 484.22 | 482.20 | 482.21 | 154.22 | 74469.42 | 482.87 2014-09-05 17:00:00 | 482.21 | 482.21 | 478.15 | 479.84 | 681.05 | 327244.87 | 480.50 2014-09-05 18:00:00 | 479.80 | 480.87 | 478.49 | 480.34 | 176.24 | 84552.98 | 479.75 2014-09-05 19:00:00 | 480.34 | 481.29 | 477.75 | 480.54 | 292.32 | 140187.72 | 479.58 2014-09-05 20:00:00 | 480.54 | 481.32 | 477.01 | 478.85 | 172.82 | 82721.62 | 478.66 2014-09-05 21:00:00 | 478.92 | 479.59 | 477.01 | 478.02 | 191.27 | 91502.17 | 478.38 2014-09-05 22:00:00 | 478.69 | 478.69 | 473.03 | 476.07 | 836.88 | 398195.54 | 475.81 2014-09-05 23:00:00 | 477.43 | 478.80 | 477.00 | 477.65 | 64.35 | 30747.79 | 477.80 2014-09-06 00:00:00 | 477.65 | 478.60 | 477.16 | 478.51 | 45.45 | 21730.80 | 478.18 2014-09-06 01:00:00 | 478.50 | 480.97 | 478.29 | 479.45 | 237.61 | 114099.09 | 480.20 2014-09-06 02:00:00 | 479.45 | 479.46 | 478.75 | 479.45 | 77.25 | 37018.63 | 479.21 2014-09-06 03:00:00 | 479.45 | 480.92 | 477.63 | 479.91 | 139.56 | 66870.19 | 479.15 2014-09-06 04:00:00 | 480.01 | 480.97 | 477.99 | 479.92 | 26.17 | 12561.40 | 480.08 2014-09-06 05:00:00 | 480.83 | 480.83 | 478.34 | 479.44 | 20.32 | 9734.06 | 479.00 2014-09-06 06:00:00 | 479.44 | 479.44 | 477.31 | 479.37 | 48.83 | 23351.39 | 478.26 2014-09-06 07:00:00 | 479.35 | 479.71 | 477.31 | 479.45 | 65.45 | 31308.50 | 478.38 2014-09-06 08:00:00 | 479.45 | 480.88 | 477.54 | 479.12 | 56.54 | 27146.10 | 480.13 2014-09-06 09:00:00 | 480.80 | 480.99 | 479.60 | 480.99 | 50.01 | 24041.82 | 480.77 2014-09-06 10:00:00 | 480.90 | 481.00 | 479.73 | 480.52 | 68.42 | 32894.62 | 480.77 2014-09-06 11:00:00 | 481.00 | 483.00 | 479.00 | 482.80 | 194.95 | 93894.40 | 481.63 2014-09-06 12:00:00 | 482.22 | 483.00 | 480.00 | 480.41 | 136.69 | 65830.13 | 481.61 2014-09-06 13:00:00 | 480.47 | 482.81 | 480.20 | 482.78 | 59.16 | 28469.55 | 481.24 2014-09-06 14:00:00 | 482.77 | 483.31 | 481.67 | 482.09 | 38.70 | 18689.25 | 482.89 2014-09-06 15:00:00 | 482.09 | 484.00 | 481.06 | 483.94 | 81.63 | 39471.07 | 483.54 2014-09-06 16:00:00 | 483.94 | 484.00 | 481.88 | 483.98 | 61.22 | 29594.16 | 483.41 2014-09-06 17:00:00 | 483.98 | 485.00 | 481.02 | 482.03 | 214.24 | 103497.03 | 483.09 2014-09-06 18:00:00 | 482.02 | 483.42 | 481.01 | 483.04 | 60.26 | 29037.04 | 481.86 2014-09-06 19:00:00 | 482.90 | 483.33 | 481.24 | 482.90 | 40.89 | 19718.82 | 482.24 2014-09-06 20:00:00 | 483.11 | 484.97 | 479.50 | 481.38 | 872.34 | 419748.61 | 481.18 2014-09-06 21:00:00 | 481.34 | 481.38 | 480.01 | 480.01 | 56.73 | 27259.16 | 480.47 2014-09-06 22:00:00 | 480.92 | 480.92 | 478.65 | 479.60 | 66.40 | 31869.05 | 479.94 2014-09-06 23:00:00 | 479.58 | 480.00 | 478.41 | 479.78 | 52.00 | 24929.12 | 479.42 2014-09-07 00:00:00 | 479.99 | 480.95 | 478.48 | 479.57 | 93.31 | 44814.11 | 480.26 2014-09-07 01:00:00 | 480.72 | 480.72 | 479.32 | 480.38 | 34.41 | 16514.86 | 479.89 2014-09-07 02:00:00 | 480.38 | 480.47 | 478.40 | 479.10 | 48.63 | 23337.83 | 479.93 2014-09-07 03:00:00 | 480.15 | 480.48 | 479.13 | 480.48 | 52.83 | 25360.35 | 480.08 2014-09-07 04:00:00 | 480.44 | 480.49 | 479.32 | 480.49 | 30.25 | 14531.23 | 480.40 2014-09-07 05:00:00 | 480.49 | 480.99 | 479.64 | 480.98 | 50.28 | 24170.10 | 480.73 2014-09-07 06:00:00 | 480.98 | 482.19 | 480.98 | 482.15 | 188.91 | 90892.77 | 481.13 2014-09-07 07:00:00 | 482.11 | 482.16 | 481.08 | 482.00 | 22.11 | 10654.99 | 481.96 2014-09-07 08:00:00 | 482.00 | 482.40 | 481.07 | 482.38 | 233.12 | 112408.18 | 482.18 2014-09-07 09:00:00 | 482.39 | 482.43 | 479.37 | 479.37 | 125.27 | 60249.91 | 480.94 2014-09-07 10:00:00 | 481.87 | 481.87 | 479.20 | 480.62 | 108.74 | 52217.25 | 480.21 2014-09-07 11:00:00 | 480.60 | 482.42 | 480.01 | 482.05 | 65.73 | 31642.75 | 481.43 2014-09-07 12:00:00 | 482.34 | 482.40 | 480.67 | 481.93 | 55.01 | 26498.22 | 481.71 2014-09-07 13:00:00 | 481.94 | 483.00 | 479.11 | 480.44 | 257.25 | 123713.05 | 480.90 2014-09-07 14:00:00 | 480.43 | 480.97 | 479.63 | 480.56 | 98.71 | 47451.69 | 480.72 2014-09-07 15:00:00 | 480.71 | 480.89 | 479.42 | 480.88 | 40.69 | 19556.64 | 480.60 2014-09-07 16:00:00 | 480.88 | 480.89 | 479.81 | 480.88 | 51.66 | 24826.70 | 480.56 2014-09-07 17:00:00 | 480.88 | 480.99 | 479.75 | 480.91 | 125.17 | 60173.10 | 480.74 2014-09-07 18:00:00 | 480.91 | 480.91 | 478.08 | 478.08 | 177.99 | 85277.99 | 479.11 2014-09-07 19:00:00 | 478.06 | 479.83 | 478.00 | 479.78 | 65.75 | 31451.02 | 478.35 2014-09-07 20:00:00 | 479.77 | 479.77 | 477.26 | 478.38 | 110.95 | 53055.74 | 478.20 2014-09-07 21:00:00 | 477.60 | 479.40 | 477.25 | 479.40 | 84.96 | 40632.39 | 478.26 2014-09-07 22:00:00 | 479.41 | 479.41 | 477.43 | 478.86 | 35.97 | 17216.42 | 478.57 2014-09-07 23:00:00 | 478.99 | 479.46 | 474.95 | 475.43 | 700.95 | 333380.47 | 475.61 2014-09-08 00:00:00 | 477.40 | 477.46 | 473.75 | 475.48 | 352.17 | 167341.47 | 475.17 2014-09-08 01:00:00 | 475.33 | 475.33 | 467.99 | 470.00 | 1256.79 | 591040.52 | 470.28 2014-09-08 02:00:00 | 469.99 | 470.91 | 466.00 | 470.90 | 355.46 | 166345.28 | 467.97 2014-09-08 03:00:00 | 470.90 | 473.13 | 469.22 | 469.26 | 138.52 | 65319.19 | 471.56 2014-09-08 04:00:00 | 470.84 | 471.15 | 468.50 | 470.48 | 80.40 | 37803.46 | 470.17 2014-09-08 05:00:00 | 470.99 | 472.44 | 468.58 | 471.74 | 104.16 | 49005.63 | 470.46 2014-09-08 06:00:00 | 471.74 | 471.75 | 468.39 | 470.66 | 137.02 | 64488.45 | 470.64 2014-09-08 07:00:00 | 470.68 | 470.74 | 464.91 | 468.33 | 711.20 | 332288.70 | 467.22 2014-09-08 08:00:00 | 467.55 | 469.41 | 465.80 | 469.40 | 266.83 | 124855.26 | 467.91 2014-09-08 09:00:00 | 469.36 | 469.81 | 457.57 | 460.25 | 1339.91 | 619808.85 | 462.57 2014-09-08 10:00:00 | 460.22 | 463.20 | 458.61 | 461.52 | 282.02 | 130175.38 | 461.59 2014-09-08 11:00:00 | 462.89 | 463.53 | 456.30 | 459.92 | 1060.27 | 488321.44 | 460.57 2014-09-08 12:00:00 | 459.90 | 462.58 | 459.00 | 462.58 | 344.75 | 159022.14 | 461.26 2014-09-08 13:00:00 | 462.58 | 468.00 | 462.58 | 467.42 | 730.84 | 340680.79 | 466.15 2014-09-08 14:00:00 | 467.58 | 467.70 | 464.28 | 466.88 | 242.05 | 113065.88 | 467.11 2014-09-08 15:00:00 | 466.88 | 470.77 | 465.47 | 469.99 | 1311.17 | 615206.81 | 469.20 2014-09-08 16:00:00 | 469.99 | 470.79 | 469.63 | 470.79 | 414.17 | 194915.05 | 470.62 2014-09-08 17:00:00 | 470.79 | 478.00 | 470.77 | 476.11 | 2739.76 | 1298501.89 | 473.95 2014-09-08 18:00:00 | 476.60 | 478.39 | 472.22 | 474.87 | 667.27 | 316749.40 | 474.69 2014-09-08 19:00:00 | 474.78 | 474.78 | 463.01 | 469.73 | 1020.11 | 477715.49 | 468.30 2014-09-08 20:00:00 | 469.79 | 470.98 | 469.10 | 469.10 | 282.69 | 132896.05 | 470.11 2014-09-08 21:00:00 | 469.13 | 470.98 | 467.95 | 469.41 | 377.45 | 177257.99 | 469.61 2014-09-08 22:00:00 | 469.38 | 469.38 | 465.88 | 466.58 | 178.57 | 83457.04 | 467.35 2014-09-08 23:00:00 | 466.58 | 468.33 | 466.25 | 468.33 | 174.35 | 81466.75 | 467.26 2014-09-09 00:00:00 | 468.32 | 468.87 | 466.28 | 468.83 | 123.01 | 57572.00 | 468.03 2014-09-09 01:00:00 | 468.81 | 468.93 | 465.00 | 465.99 | 205.06 | 95694.27 | 466.66 2014-09-09 02:00:00 | 466.00 | 466.02 | 462.27 | 465.01 | 324.45 | 150444.67 | 463.70 2014-09-09 03:00:00 | 466.09 | 467.37 | 465.04 | 467.18 | 90.20 | 42106.95 | 466.84 2014-09-09 04:00:00 | 467.17 | 467.54 | 466.71 | 467.54 | 94.65 | 44234.65 | 467.37 2014-09-09 05:00:00 | 467.53 | 467.54 | 459.18 | 462.71 | 1153.42 | 532785.96 | 461.92 2014-09-09 06:00:00 | 462.69 | 464.76 | 459.84 | 462.69 | 220.57 | 102080.18 | 462.80 2014-09-09 07:00:00 | 464.31 | 465.56 | 462.91 | 465.00 | 62.75 | 29151.90 | 464.60 2014-09-09 08:00:00 | 465.00 | 465.00 | 460.60 | 462.38 | 319.02 | 147440.44 | 462.17 2014-09-09 09:00:00 | 462.37 | 464.25 | 460.88 | 463.99 | 180.71 | 83554.68 | 462.36 2014-09-09 10:00:00 | 463.97 | 466.00 | 462.56 | 465.70 | 204.07 | 94849.57 | 464.80 2014-09-09 11:00:00 | 465.70 | 467.53 | 463.71 | 467.43 | 115.46 | 53868.68 | 466.57 2014-09-09 12:00:00 | 467.45 | 467.54 | 466.71 | 467.54 | 244.99 | 114518.79 | 467.44 2014-09-09 13:00:00 | 467.54 | 467.54 | 465.01 | 466.81 | 215.35 | 100545.93 | 466.90 2014-09-09 14:00:00 | 466.80 | 467.54 | 463.40 | 465.82 | 166.93 | 77855.41 | 466.39 2014-09-09 15:00:00 | 465.77 | 465.78 | 462.56 | 463.00 | 331.87 | 153976.25 | 463.97 2014-09-09 16:00:00 | 463.00 | 467.00 | 462.99 | 466.74 | 221.54 | 103108.87 | 465.41 2014-09-09 17:00:00 | 465.61 | 467.58 | 465.16 | 466.65 | 212.99 | 99441.37 | 466.87 2014-09-09 18:00:00 | 466.66 | 467.54 | 464.81 | 466.55 | 322.25 | 150315.69 | 466.45 2014-09-09 19:00:00 | 467.50 | 472.58 | 466.55 | 469.56 | 2387.69 | 1120814.41 | 469.41 2014-09-09 20:00:00 | 467.82 | 474.98 | 466.58 | 474.29 | 660.81 | 311170.53 | 470.89 2014-09-09 21:00:00 | 473.03 | 476.40 | 472.82 | 473.01 | 531.71 | 252593.38 | 475.05 2014-09-09 22:00:00 | 472.99 | 474.99 | 471.50 | 471.50 | 341.33 | 161612.06 | 473.48 2014-09-09 23:00:00 | 471.59 | 474.99 | 471.20 | 473.20 | 391.01 | 185202.43 | 473.65 2014-09-10 00:00:00 | 473.34 | 475.48 | 473.32 | 474.30 | 441.26 | 209536.65 | 474.86 2014-09-10 01:00:00 | 475.22 | 475.53 | 473.78 | 475.00 | 194.73 | 92465.00 | 474.83 2014-09-10 02:00:00 | 475.26 | 478.99 | 474.72 | 478.00 | 476.56 | 227367.54 | 477.11 2014-09-10 03:00:00 | 478.03 | 479.99 | 474.33 | 474.34 | 957.74 | 456460.81 | 476.60 2014-09-10 04:00:00 | 474.34 | 478.07 | 474.34 | 478.07 | 310.19 | 148079.29 | 477.38 2014-09-10 05:00:00 | 477.89 | 478.99 | 476.33 | 476.58 | 204.25 | 97661.11 | 478.14 2014-09-10 06:00:00 | 477.73 | 477.92 | 476.45 | 476.65 | 107.28 | 51247.85 | 477.69 2014-09-10 07:00:00 | 477.91 | 478.00 | 476.31 | 477.68 | 115.70 | 55239.03 | 477.41 2014-09-10 08:00:00 | 477.68 | 478.79 | 475.88 | 477.00 | 219.24 | 104707.16 | 477.60 2014-09-10 09:00:00 | 478.38 | 478.98 | 477.01 | 477.12 | 194.51 | 93068.79 | 478.47 2014-09-10 10:00:00 | 478.09 | 483.21 | 477.14 | 480.36 | 634.13 | 304646.91 | 480.42 2014-09-10 11:00:00 | 480.23 | 482.55 | 479.14 | 480.07 | 217.02 | 104402.11 | 481.07 2014-09-10 12:00:00 | 481.54 | 492.00 | 479.90 | 486.62 | 1947.78 | 947175.05 | 486.28 2014-09-10 13:00:00 | 486.64 | 490.74 | 482.72 | 484.08 | 531.62 | 259023.31 | 487.24 2014-09-10 14:00:00 | 484.08 | 488.70 | 481.28 | 482.56 | 421.45 | 203915.95 | 483.84 2014-09-10 15:00:00 | 482.56 | 487.75 | 481.69 | 484.71 | 507.55 | 245895.49 | 484.48 2014-09-10 16:00:00 | 484.83 | 489.90 | 484.32 | 487.07 | 572.56 | 279075.18 | 487.41 2014-09-10 17:00:00 | 487.09 | 488.99 | 484.83 | 486.84 | 360.18 | 175347.92 | 486.83 2014-09-10 18:00:00 | 486.82 | 487.80 | 482.32 | 485.14 | 693.40 | 336624.24 | 485.47 2014-09-10 19:00:00 | 486.63 | 489.80 | 483.00 | 483.00 | 369.75 | 179887.41 | 486.51 2014-09-10 20:00:00 | 482.71 | 490.00 | 481.01 | 482.99 | 765.51 | 370955.66 | 484.59 2014-09-10 21:00:00 | 482.99 | 483.57 | 479.13 | 480.94 | 395.28 | 190218.81 | 481.22 2014-09-10 22:00:00 | 480.93 | 480.93 | 478.99 | 480.00 | 459.31 | 220141.80 | 479.29 2014-09-10 23:00:00 | 479.98 | 480.02 | 475.13 | 476.57 | 412.60 | 196861.12 | 477.13 2014-09-11 00:00:00 | 477.78 | 479.29 | 476.59 | 479.29 | 157.01 | 75147.67 | 478.62 2014-09-11 01:00:00 | 479.25 | 479.35 | 478.94 | 478.94 | 376.88 | 180637.94 | 479.29 2014-09-11 02:00:00 | 478.94 | 479.30 | 478.19 | 478.21 | 88.04 | 42173.18 | 479.01 2014-09-11 03:00:00 | 478.94 | 479.94 | 478.89 | 479.44 | 151.31 | 72546.80 | 479.44 2014-09-11 04:00:00 | 479.79 | 480.00 | 478.16 | 480.00 | 224.16 | 107565.35 | 479.85 2014-09-11 05:00:00 | 480.00 | 480.00 | 475.16 | 477.88 | 330.70 | 157846.49 | 477.32 2014-09-11 06:00:00 | 477.85 | 478.25 | 475.24 | 476.11 | 147.65 | 70339.80 | 476.41 2014-09-11 07:00:00 | 476.10 | 476.11 | 471.50 | 473.11 | 765.73 | 362556.87 | 473.48 2014-09-11 08:00:00 | 474.25 | 477.58 | 473.11 | 477.58 | 156.90 | 74675.06 | 475.93 2014-09-11 09:00:00 | 477.58 | 477.58 | 475.15 | 475.71 | 100.08 | 47678.88 | 476.41 2014-09-11 10:00:00 | 475.90 | 477.16 | 473.00 | 474.59 | 398.71 | 189035.29 | 474.11 2014-09-11 11:00:00 | 474.89 | 475.53 | 473.04 | 474.90 | 101.61 | 48212.74 | 474.51 2014-09-11 12:00:00 | 474.90 | 474.90 | 470.10 | 473.89 | 443.12 | 209070.22 | 471.82 2014-09-11 13:00:00 | 473.89 | 476.89 | 472.19 | 473.33 | 230.27 | 109262.36 | 474.50 2014-09-11 14:00:00 | 474.28 | 476.66 | 472.96 | 474.05 | 191.05 | 90730.99 | 474.92 2014-09-11 15:00:00 | 474.03 | 475.75 | 472.83 | 474.70 | 198.56 | 94234.41 | 474.58 2014-09-11 16:00:00 | 474.70 | 475.49 | 471.01 | 472.10 | 286.27 | 135492.58 | 473.31 2014-09-11 17:00:00 | 472.99 | 474.38 | 465.00 | 469.09 | 1252.50 | 586465.84 | 468.23 2014-09-11 18:00:00 | 468.51 | 472.45 | 467.80 | 470.50 | 360.74 | 169389.83 | 469.56 2014-09-11 19:00:00 | 470.50 | 475.42 | 468.82 | 474.17 | 910.44 | 430357.09 | 472.69 2014-09-11 20:00:00 | 474.13 | 476.11 | 473.28 | 474.69 | 213.36 | 101344.74 | 475.00 2014-09-11 21:00:00 | 475.93 | 475.97 | 474.63 | 474.73 | 89.76 | 42641.85 | 475.06 2014-09-11 22:00:00 | 475.20 | 475.20 | 474.62 | 474.62 | 51.69 | 24549.27 | 474.95 2014-09-11 23:00:00 | 475.07 | 477.79 | 475.07 | 475.90 | 710.19 | 338651.88 | 476.85 2014-09-12 00:00:00 | 477.43 | 477.43 | 474.83 | 475.76 | 54.34 | 25856.61 | 475.84 2014-09-12 01:00:00 | 475.73 | 476.24 | 474.67 | 475.21 | 51.22 | 24340.14 | 475.24 2014-09-12 02:00:00 | 475.22 | 476.02 | 474.10 | 474.10 | 65.13 | 30939.44 | 475.04 2014-09-12 03:00:00 | 474.28 | 475.00 | 473.38 | 474.98 | 117.37 | 55673.09 | 474.36 2014-09-12 04:00:00 | 474.98 | 477.99 | 473.62 | 477.43 | 431.70 | 205772.86 | 476.66 2014-09-12 05:00:00 | 477.00 | 478.00 | 476.26 | 476.27 | 89.07 | 42512.42 | 477.31 2014-09-12 06:00:00 | 476.92 | 476.92 | 471.30 | 472.25 | 310.08 | 146926.02 | 473.84 2014-09-12 07:00:00 | 472.25 | 472.60 | 471.44 | 472.60 | 143.14 | 67606.44 | 472.31 2014-09-12 08:00:00 | 472.60 | 472.60 | 462.00 | 470.06 | 2384.86 | 1110526.95 | 465.66 2014-09-12 09:00:00 | 470.23 | 470.88 | 465.90 | 470.64 | 211.24 | 99027.43 | 468.79 2014-09-12 10:00:00 | 470.64 | 471.40 | 469.56 | 470.17 | 96.09 | 45249.33 | 470.89 2014-09-12 11:00:00 | 470.27 | 471.98 | 469.78 | 471.97 | 74.86 | 35266.89 | 471.13 2014-09-12 12:00:00 | 471.97 | 472.60 | 471.01 | 472.36 | 88.18 | 41632.83 | 472.14 2014-09-12 13:00:00 | 472.38 | 472.60 | 470.34 | 470.99 | 152.01 | 71649.19 | 471.34 2014-09-12 14:00:00 | 470.99 | 472.59 | 470.35 | 472.55 | 261.19 | 123311.04 | 472.11 2014-09-12 15:00:00 | 472.54 | 472.54 | 469.65 | 472.33 | 66.80 | 31487.24 | 471.39 2014-09-12 16:00:00 | 472.33 | 472.49 | 469.90 | 472.48 | 130.13 | 61396.02 | 471.79 2014-09-12 17:00:00 | 472.48 | 472.59 | 468.88 | 471.21 | 360.42 | 169926.52 | 471.47 2014-09-12 18:00:00 | 471.22 | 472.35 | 469.75 | 472.17 | 238.62 | 112444.37 | 471.22 2014-09-12 19:00:00 | 471.78 | 472.55 | 470.27 | 471.55 | 176.53 | 83324.31 | 472.00 2014-09-12 20:00:00 | 471.55 | 472.59 | 470.83 | 471.95 | 242.81 | 114620.62 | 472.07 2014-09-12 21:00:00 | 471.94 | 472.60 | 471.06 | 471.51 | 118.34 | 55880.35 | 472.22 2014-09-12 22:00:00 | 472.50 | 472.84 | 471.45 | 472.84 | 58.77 | 27770.81 | 472.57 2014-09-12 23:00:00 | 472.84 | 474.71 | 471.97 | 474.62 | 174.83 | 82878.01 | 474.04 2014-09-13 00:00:00 | 473.08 | 474.49 | 471.00 | 472.49 | 61.86 | 29220.74 | 472.38 2014-09-13 01:00:00 | 472.49 | 472.50 | 469.34 | 471.15 | 93.88 | 44177.43 | 470.55 2014-09-13 02:00:00 | 471.13 | 471.13 | 469.37 | 470.34 | 50.49 | 23761.10 | 470.64 2014-09-13 03:00:00 | 470.25 | 470.41 | 467.43 | 470.00 | 111.11 | 52098.97 | 468.88 2014-09-13 04:00:00 | 470.14 | 470.27 | 467.81 | 469.56 | 22.78 | 10680.28 | 468.80 2014-09-13 05:00:00 | 469.49 | 473.59 | 469.00 | 472.32 | 516.92 | 243655.73 | 471.36 2014-09-13 06:00:00 | 473.25 | 476.00 | 472.39 | 472.80 | 346.49 | 164387.61 | 474.44 2014-09-13 07:00:00 | 472.81 | 472.81 | 469.99 | 472.00 | 188.37 | 88719.00 | 470.98 2014-09-13 08:00:00 | 472.00 | 472.50 | 470.04 | 470.69 | 95.05 | 44781.85 | 471.16 2014-09-13 09:00:00 | 472.18 | 476.00 | 471.00 | 473.00 | 248.86 | 117856.60 | 473.58 2014-09-13 10:00:00 | 472.91 | 477.33 | 472.58 | 476.87 | 278.78 | 132563.95 | 475.51 2014-09-13 11:00:00 | 476.88 | 476.90 | 474.39 | 474.71 | 60.66 | 28832.34 | 475.27 2014-09-13 12:00:00 | 474.96 | 478.88 | 474.75 | 478.88 | 597.47 | 285219.12 | 477.38 2014-09-13 13:00:00 | 478.87 | 480.10 | 476.74 | 479.13 | 1507.29 | 723060.70 | 479.71 2014-09-13 14:00:00 | 479.99 | 480.10 | 477.69 | 477.79 | 293.46 | 140644.32 | 479.26 2014-09-13 15:00:00 | 477.79 | 478.19 | 476.28 | 476.83 | 169.93 | 81173.31 | 477.68 2014-09-13 16:00:00 | 477.48 | 478.48 | 476.39 | 478.48 | 90.99 | 43457.66 | 477.61 2014-09-13 17:00:00 | 478.48 | 479.99 | 477.75 | 479.99 | 150.26 | 72073.11 | 479.65 2014-09-13 18:00:00 | 479.97 | 480.00 | 478.87 | 479.95 | 262.23 | 125781.78 | 479.67 2014-09-13 19:00:00 | 479.93 | 479.98 | 478.86 | 479.76 | 139.46 | 66887.15 | 479.62 2014-09-13 20:00:00 | 478.87 | 480.08 | 476.33 | 477.76 | 235.17 | 112484.87 | 478.32 2014-09-13 21:00:00 | 477.76 | 480.13 | 477.62 | 478.76 | 115.54 | 55389.63 | 479.39 2014-09-13 22:00:00 | 479.34 | 479.91 | 476.02 | 477.57 | 146.58 | 69977.59 | 477.39 2014-09-13 23:00:00 | 477.40 | 477.98 | 476.16 | 477.98 | 44.62 | 21302.39 | 477.38 2014-09-14 00:00:00 | 477.99 | 477.99 | 476.16 | 476.95 | 55.19 | 26316.49 | 476.81 2014-09-14 01:00:00 | 476.95 | 477.97 | 475.14 | 475.14 | 104.35 | 49716.30 | 476.43 2014-09-14 02:00:00 | 475.13 | 476.24 | 474.00 | 474.73 | 147.66 | 70090.06 | 474.68 2014-09-14 03:00:00 | 474.43 | 476.44 | 474.38 | 476.43 | 96.72 | 45903.76 | 474.58 2014-09-14 04:00:00 | 476.41 | 478.50 | 475.18 | 478.50 | 268.29 | 128195.35 | 477.83 2014-09-14 05:00:00 | 478.50 | 479.90 | 477.47 | 478.29 | 178.00 | 85218.82 | 478.76 2014-09-14 06:00:00 | 479.79 | 479.95 | 476.28 | 477.29 | 80.42 | 38438.05 | 477.97 2014-09-14 07:00:00 | 477.27 | 479.44 | 476.33 | 479.18 | 68.59 | 32751.37 | 477.51 2014-09-14 08:00:00 | 479.14 | 480.00 | 476.93 | 477.72 | 174.22 | 83477.74 | 479.16 2014-09-14 09:00:00 | 478.85 | 480.00 | 478.12 | 478.95 | 132.93 | 63744.38 | 479.52 2014-09-14 10:00:00 | 478.95 | 480.00 | 476.63 | 477.18 | 237.72 | 113613.35 | 477.93 2014-09-14 11:00:00 | 477.18 | 477.18 | 474.55 | 476.17 | 173.20 | 82379.36 | 475.63 2014-09-14 12:00:00 | 476.18 | 480.12 | 476.18 | 480.01 | 305.07 | 145966.74 | 478.46 2014-09-14 13:00:00 | 480.01 | 480.09 | 478.01 | 478.89 | 143.66 | 68835.73 | 479.17 2014-09-14 14:00:00 | 478.90 | 481.58 | 477.96 | 478.34 | 505.73 | 242938.78 | 480.37 2014-09-14 15:00:00 | 479.00 | 479.66 | 478.33 | 478.38 | 32.42 | 15520.74 | 478.80 2014-09-14 16:00:00 | 479.00 | 479.62 | 477.30 | 477.35 | 68.09 | 32535.84 | 477.83 2014-09-14 17:00:00 | 477.77 | 477.80 | 475.00 | 475.61 | 209.40 | 99764.59 | 476.42 2014-09-14 18:00:00 | 475.64 | 475.67 | 475.01 | 475.58 | 132.08 | 62793.80 | 475.43 2014-09-14 19:00:00 | 475.58 | 477.70 | 475.43 | 477.35 | 145.26 | 69154.40 | 476.06 2014-09-14 20:00:00 | 477.34 | 477.34 | 475.42 | 476.43 | 112.19 | 53456.69 | 476.47 2014-09-14 21:00:00 | 476.43 | 476.48 | 474.13 | 474.98 | 342.98 | 162899.71 | 474.95 2014-09-14 22:00:00 | 474.98 | 475.00 | 473.59 | 474.67 | 70.20 | 33283.23 | 474.14 2014-09-14 23:00:00 | 474.67 | 476.16 | 473.69 | 475.49 | 100.30 | 47634.73 | 474.93 2014-09-15 00:00:00 | 475.47 | 476.48 | 474.26 | 476.47 | 116.48 | 55384.89 | 475.48 2014-09-15 01:00:00 | 476.47 | 476.48 | 475.25 | 475.99 | 95.75 | 45556.89 | 475.80 2014-09-15 02:00:00 | 475.99 | 477.43 | 475.50 | 476.20 | 109.30 | 52077.19 | 476.47 2014-09-15 03:00:00 | 476.89 | 478.00 | 476.18 | 478.00 | 142.06 | 67782.90 | 477.16 2014-09-15 04:00:00 | 477.72 | 479.62 | 476.38 | 477.07 | 168.35 | 80480.22 | 478.04 2014-09-15 05:00:00 | 477.79 | 479.61 | 477.03 | 479.59 | 201.28 | 96253.20 | 478.19 2014-09-15 06:00:00 | 479.59 | 479.59 | 477.41 | 477.85 | 152.34 | 72864.31 | 478.29 2014-09-15 07:00:00 | 477.77 | 479.35 | 476.00 | 476.00 | 126.96 | 60613.78 | 477.44 2014-09-15 08:00:00 | 476.02 | 477.29 | 473.22 | 473.95 | 695.06 | 329908.85 | 474.65 2014-09-15 09:00:00 | 473.93 | 475.13 | 473.00 | 474.05 | 216.39 | 102498.63 | 473.67 2014-09-15 10:00:00 | 474.08 | 474.08 | 470.00 | 472.75 | 489.18 | 230528.24 | 471.26 2014-09-15 11:00:00 | 472.81 | 474.26 | 471.01 | 474.00 | 87.56 | 41454.65 | 473.44 2014-09-15 12:00:00 | 472.26 | 476.45 | 472.26 | 476.45 | 247.80 | 117700.95 | 474.99 2014-09-15 13:00:00 | 476.45 | 477.60 | 475.52 | 477.60 | 145.25 | 69258.27 | 476.83 2014-09-15 14:00:00 | 477.21 | 478.90 | 476.00 | 476.99 | 230.67 | 110174.58 | 477.62 2014-09-15 15:00:00 | 476.01 | 477.59 | 472.00 | 474.63 | 851.29 | 403080.05 | 473.49 2014-09-15 16:00:00 | 474.63 | 475.91 | 474.22 | 475.12 | 182.50 | 86698.25 | 475.07 2014-09-15 17:00:00 | 475.64 | 475.99 | 475.15 | 475.35 | 148.08 | 70452.82 | 475.77 2014-09-15 18:00:00 | 475.35 | 475.99 | 474.87 | 475.94 | 120.09 | 57124.55 | 475.67 2014-09-15 19:00:00 | 475.93 | 475.93 | 474.52 | 474.61 | 112.68 | 53551.45 | 475.26 2014-09-15 20:00:00 | 475.46 | 475.99 | 474.57 | 475.99 | 212.39 | 101015.31 | 475.61 2014-09-15 21:00:00 | 475.99 | 476.63 | 475.03 | 476.35 | 224.22 | 106746.52 | 476.08 2014-09-15 22:00:00 | 476.63 | 476.64 | 470.21 | 471.64 | 382.84 | 181112.26 | 473.07 2014-09-15 23:00:00 | 471.64 | 472.50 | 467.76 | 469.47 | 763.33 | 358102.51 | 469.13 2014-09-16 00:00:00 | 469.47 | 469.96 | 465.31 | 468.21 | 679.06 | 317106.16 | 466.98 2014-09-16 01:00:00 | 468.17 | 471.40 | 467.00 | 469.93 | 312.85 | 146794.57 | 469.22 2014-09-16 02:00:00 | 471.27 | 473.50 | 469.78 | 473.49 | 185.28 | 87581.73 | 472.69 2014-09-16 03:00:00 | 473.48 | 473.49 | 469.37 | 471.81 | 195.64 | 92356.02 | 472.08 2014-09-16 04:00:00 | 471.77 | 473.60 | 470.39 | 473.40 | 150.15 | 70904.31 | 472.22 2014-09-16 05:00:00 | 473.40 | 473.40 | 469.96 | 473.19 | 152.13 | 71840.51 | 472.22 2014-09-16 06:00:00 | 473.15 | 473.69 | 469.40 | 472.10 | 177.77 | 83780.32 | 471.27 2014-09-16 07:00:00 | 472.09 | 472.37 | 470.38 | 471.24 | 48.67 | 22912.49 | 470.80 2014-09-16 08:00:00 | 471.62 | 472.38 | 470.41 | 470.95 | 56.64 | 26710.46 | 471.58 2014-09-16 09:00:00 | 471.88 | 472.37 | 466.62 | 467.60 | 245.30 | 115012.62 | 468.86 2014-09-16 10:00:00 | 467.97 | 469.41 | 466.50 | 468.04 | 137.87 | 64534.22 | 468.08 2014-09-16 11:00:00 | 468.07 | 471.10 | 468.00 | 469.19 | 178.91 | 83943.42 | 469.19 2014-09-16 12:00:00 | 470.32 | 471.08 | 466.26 | 470.97 | 213.51 | 100078.54 | 468.73 2014-09-16 13:00:00 | 470.97 | 471.78 | 469.01 | 469.64 | 110.49 | 51946.81 | 470.15 2014-09-16 14:00:00 | 470.66 | 472.40 | 468.06 | 469.39 | 539.19 | 254012.10 | 471.10 2014-09-16 15:00:00 | 469.70 | 471.75 | 467.11 | 467.77 | 282.08 | 132403.52 | 469.38 2014-09-16 16:00:00 | 467.79 | 469.33 | 467.01 | 468.00 | 170.47 | 79716.38 | 467.63 2014-09-16 17:00:00 | 468.00 | 468.08 | 466.10 | 467.40 | 242.37 | 113188.71 | 467.00 2014-09-16 18:00:00 | 467.40 | 469.40 | 467.00 | 469.40 | 235.68 | 110312.16 | 468.06 2014-09-16 19:00:00 | 469.15 | 469.15 | 464.00 | 465.89 | 694.55 | 323358.41 | 465.56 2014-09-16 20:00:00 | 465.90 | 466.00 | 462.44 | 462.62 | 387.68 | 180017.03 | 464.35 2014-09-16 21:00:00 | 464.00 | 465.55 | 462.00 | 465.19 | 256.02 | 118750.98 | 463.83 2014-09-16 22:00:00 | 465.19 | 465.19 | 462.06 | 462.62 | 167.67 | 77705.90 | 463.45 2014-09-16 23:00:00 | 464.31 | 464.34 | 462.00 | 462.02 | 128.77 | 59550.78 | 462.46 2014-09-17 00:00:00 | 463.48 | 463.98 | 462.00 | 463.04 | 204.77 | 94723.41 | 462.60 2014-09-17 01:00:00 | 463.48 | 464.01 | 462.06 | 463.50 | 143.28 | 66412.81 | 463.53 2014-09-17 02:00:00 | 463.49 | 464.00 | 462.10 | 464.00 | 112.73 | 52208.86 | 463.14 2014-09-17 03:00:00 | 463.99 | 465.15 | 462.70 | 465.14 | 79.85 | 37076.17 | 464.34 2014-09-17 04:00:00 | 465.14 | 465.57 | 459.41 | 460.60 | 575.90 | 265607.62 | 461.20 2014-09-17 05:00:00 | 462.84 | 462.84 | 459.00 | 461.90 | 401.54 | 185040.66 | 460.82 2014-09-17 06:00:00 | 461.89 | 462.22 | 459.49 | 461.93 | 382.01 | 176066.35 | 460.89 2014-09-17 07:00:00 | 462.08 | 462.08 | 456.00 | 457.83 | 847.78 | 388274.18 | 457.99 2014-09-17 08:00:00 | 459.19 | 460.73 | 458.26 | 459.01 | 121.97 | 56087.45 | 459.83 2014-09-17 09:00:00 | 460.19 | 462.09 | 459.04 | 459.23 | 163.19 | 75195.48 | 460.79 2014-09-17 10:00:00 | 461.65 | 461.87 | 457.11 | 459.20 | 278.77 | 127827.07 | 458.54 2014-09-17 11:00:00 | 459.20 | 460.32 | 457.12 | 457.70 | 347.03 | 159186.94 | 458.71 2014-09-17 12:00:00 | 457.71 | 460.29 | 455.15 | 456.95 | 381.66 | 174300.53 | 456.69 2014-09-17 13:00:00 | 457.57 | 458.23 | 450.00 | 455.20 | 2046.95 | 926052.36 | 452.41 2014-09-17 14:00:00 | 454.04 | 457.09 | 454.00 | 455.71 | 747.13 | 340165.09 | 455.29 2014-09-17 15:00:00 | 455.72 | 456.00 | 454.76 | 455.99 | 203.88 | 92919.55 | 455.75 2014-09-17 16:00:00 | 455.99 | 456.00 | 450.10 | 452.30 | 1280.06 | 580051.93 | 453.15 2014-09-17 17:00:00 | 452.30 | 452.43 | 446.50 | 447.86 | 995.11 | 447237.63 | 449.44 2014-09-17 18:00:00 | 447.86 | 451.39 | 446.55 | 449.62 | 460.36 | 206749.38 | 449.11 2014-09-17 19:00:00 | 449.80 | 449.80 | 447.40 | 447.93 | 315.28 | 141458.66 | 448.67 2014-09-17 20:00:00 | 447.93 | 447.99 | 443.57 | 445.38 | 821.34 | 366032.56 | 445.65 2014-09-17 21:00:00 | 445.38 | 447.98 | 444.19 | 445.90 | 517.66 | 231224.12 | 446.68 2014-09-17 22:00:00 | 445.90 | 452.90 | 445.00 | 452.46 | 726.31 | 326323.22 | 449.29 2014-09-17 23:00:00 | 452.60 | 453.94 | 450.01 | 452.09 | 323.20 | 146260.49 | 452.53 2014-09-18 00:00:00 | 452.99 | 452.99 | 445.00 | 448.29 | 486.14 | 217539.09 | 447.48 2014-09-18 01:00:00 | 448.27 | 448.59 | 446.40 | 447.76 | 288.83 | 129196.46 | 447.31 2014-09-18 02:00:00 | 447.92 | 451.59 | 447.76 | 450.90 | 325.17 | 146296.29 | 449.90 2014-09-18 03:00:00 | 450.90 | 451.15 | 449.53 | 450.95 | 154.58 | 69683.08 | 450.79 2014-09-18 04:00:00 | 450.95 | 451.15 | 449.56 | 450.99 | 95.85 | 43213.04 | 450.84 2014-09-18 05:00:00 | 450.50 | 451.00 | 449.21 | 450.00 | 166.13 | 74797.84 | 450.25 2014-09-18 06:00:00 | 450.00 | 450.99 | 447.37 | 448.09 | 239.07 | 107430.59 | 449.36 2014-09-18 07:00:00 | 448.09 | 448.89 | 447.23 | 447.99 | 151.68 | 67959.00 | 448.03 2014-09-18 08:00:00 | 447.99 | 448.89 | 447.51 | 448.49 | 148.86 | 66696.01 | 448.04 2014-09-18 09:00:00 | 447.53 | 448.70 | 447.52 | 448.70 | 159.20 | 71360.47 | 448.25 2014-09-18 10:00:00 | 448.70 | 450.73 | 447.65 | 447.68 | 220.12 | 98849.33 | 449.07 2014-09-18 11:00:00 | 448.76 | 449.98 | 440.00 | 441.58 | 1231.57 | 545324.45 | 442.79 2014-09-18 12:00:00 | 442.99 | 442.99 | 436.00 | 439.28 | 852.69 | 374455.04 | 439.15 2014-09-18 13:00:00 | 439.57 | 440.00 | 431.11 | 435.92 | 1657.94 | 720467.30 | 434.56 2014-09-18 14:00:00 | 435.91 | 437.00 | 432.26 | 432.75 | 705.03 | 306388.86 | 434.58 2014-09-18 15:00:00 | 432.75 | 438.88 | 432.38 | 435.03 | 655.15 | 286148.20 | 436.77 2014-09-18 16:00:00 | 435.89 | 435.89 | 422.22 | 424.10 | 1989.03 | 850708.59 | 427.70 2014-09-18 17:00:00 | 424.00 | 432.20 | 415.00 | 428.00 | 2265.33 | 958986.28 | 423.33 2014-09-18 18:00:00 | 428.00 | 430.00 | 407.94 | 420.44 | 1962.06 | 824288.97 | 420.11 2014-09-18 19:00:00 | 420.00 | 421.99 | 408.33 | 418.93 | 1957.49 | 814605.58 | 416.15 2014-09-18 20:00:00 | 419.85 | 423.00 | 413.38 | 415.40 | 1511.09 | 632210.99 | 418.38 2014-09-18 21:00:00 | 418.53 | 436.85 | 415.42 | 428.95 | 3120.53 | 1336847.14 | 428.40 2014-09-18 22:00:00 | 428.95 | 428.98 | 417.99 | 426.66 | 1164.79 | 492246.80 | 422.60 2014-09-18 23:00:00 | 426.66 | 428.99 | 425.00 | 425.00 | 555.53 | 237256.64 | 427.08 2014-09-19 00:00:00 | 426.62 | 426.64 | 421.32 | 422.50 | 191.89 | 81212.44 | 423.21 2014-09-19 01:00:00 | 422.50 | 426.87 | 422.50 | 425.38 | 291.93 | 123961.92 | 424.63 2014-09-19 02:00:00 | 425.33 | 426.28 | 421.96 | 422.75 | 291.02 | 123251.13 | 423.51 2014-09-19 03:00:00 | 422.75 | 428.99 | 422.75 | 427.28 | 386.78 | 165019.32 | 426.65 2014-09-19 04:00:00 | 428.76 | 429.00 | 426.26 | 426.26 | 156.90 | 67164.92 | 428.06 2014-09-19 05:00:00 | 427.37 | 428.29 | 419.50 | 419.77 | 489.62 | 207319.15 | 423.43 2014-09-19 06:00:00 | 419.76 | 423.59 | 418.42 | 418.50 | 385.36 | 161745.73 | 419.73 2014-09-19 07:00:00 | 418.50 | 422.51 | 410.00 | 410.00 | 1362.02 | 563785.15 | 413.93 2014-09-19 08:00:00 | 409.99 | 414.56 | 392.00 | 404.61 | 3752.68 | 1509248.42 | 402.18 2014-09-19 09:00:00 | 404.15 | 405.21 | 396.17 | 404.69 | 1566.19 | 628866.59 | 401.53 2014-09-19 10:00:00 | 404.69 | 404.69 | 386.11 | 386.63 | 1980.03 | 782200.02 | 395.05 2014-09-19 11:00:00 | 386.63 | 396.10 | 386.03 | 392.45 | 1818.20 | 713292.53 | 392.31 2014-09-19 12:00:00 | 393.33 | 395.00 | 378.78 | 387.00 | 3761.92 | 1448532.20 | 385.05 2014-09-19 13:00:00 | 387.00 | 399.99 | 387.00 | 398.22 | 2340.60 | 923562.20 | 394.58 2014-09-19 14:00:00 | 398.22 | 405.00 | 396.08 | 401.79 | 2176.69 | 872823.10 | 400.99 2014-09-19 15:00:00 | 401.00 | 405.00 | 397.82 | 404.99 | 1086.32 | 436727.35 | 402.03 2014-09-19 16:00:00 | 404.99 | 405.00 | 399.01 | 400.23 | 929.25 | 374174.73 | 402.67 2014-09-19 17:00:00 | 402.91 | 404.64 | 398.20 | 399.99 | 1805.82 | 724395.67 | 401.14 2014-09-19 18:00:00 | 399.99 | 401.67 | 397.82 | 398.91 | 625.89 | 249911.85 | 399.29 2014-09-19 19:00:00 | 398.89 | 402.93 | 398.00 | 400.00 | 1004.52 | 401538.68 | 399.73 2014-09-19 20:00:00 | 399.50 | 402.98 | 394.00 | 397.49 | 1609.95 | 637873.28 | 396.21 2014-09-19 21:00:00 | 397.68 | 403.00 | 396.27 | 397.84 | 783.30 | 312753.27 | 399.28 2014-09-19 22:00:00 | 398.65 | 398.65 | 394.71 | 396.72 | 411.63 | 163098.80 | 396.23 2014-09-19 23:00:00 | 396.67 | 397.44 | 394.75 | 395.86 | 524.20 | 207503.30 | 395.85 2014-09-20 00:00:00 | 395.86 | 396.89 | 390.70 | 390.71 | 727.96 | 286554.76 | 393.64 2014-09-20 01:00:00 | 392.23 | 398.82 | 390.05 | 391.13 | 663.87 | 261438.55 | 393.81 2014-09-20 02:00:00 | 391.13 | 406.30 | 390.00 | 404.60 | 1328.71 | 529193.19 | 398.27 2014-09-20 03:00:00 | 404.61 | 409.99 | 404.60 | 409.79 | 845.80 | 344560.20 | 407.38 2014-09-20 04:00:00 | 409.05 | 419.55 | 406.17 | 406.17 | 1837.98 | 758945.36 | 412.92 2014-09-20 05:00:00 | 407.98 | 415.41 | 407.90 | 410.36 | 433.31 | 178136.34 | 411.11 2014-09-20 06:00:00 | 410.37 | 415.00 | 410.01 | 414.50 | 425.50 | 176196.47 | 414.10 2014-09-20 07:00:00 | 414.49 | 418.32 | 414.04 | 416.80 | 413.85 | 172310.58 | 416.36 2014-09-20 08:00:00 | 417.37 | 418.02 | 412.09 | 413.17 | 413.38 | 171293.01 | 414.37 2014-09-20 09:00:00 | 413.21 | 414.78 | 412.30 | 412.95 | 166.73 | 68890.13 | 413.18 2014-09-20 10:00:00 | 412.91 | 420.90 | 412.30 | 420.81 | 859.75 | 359812.03 | 418.51 2014-09-20 11:00:00 | 420.81 | 427.80 | 419.62 | 421.01 | 1828.66 | 775320.82 | 423.98 2014-09-20 12:00:00 | 422.19 | 422.20 | 417.10 | 419.25 | 715.37 | 299483.91 | 418.64 2014-09-20 13:00:00 | 419.24 | 419.76 | 415.14 | 415.14 | 623.99 | 259901.37 | 416.52 2014-09-20 14:00:00 | 415.10 | 419.77 | 413.00 | 417.79 | 686.08 | 285997.97 | 416.86 2014-09-20 15:00:00 | 418.72 | 420.41 | 417.25 | 420.03 | 390.14 | 163442.07 | 418.93 2014-09-20 16:00:00 | 420.41 | 431.11 | 420.04 | 424.00 | 2627.24 | 1123336.26 | 427.57 2014-09-20 17:00:00 | 424.11 | 426.96 | 413.52 | 416.87 | 1186.70 | 495701.88 | 417.71 2014-09-20 18:00:00 | 416.86 | 416.86 | 410.58 | 411.93 | 787.11 | 325011.17 | 412.92 2014-09-20 19:00:00 | 411.89 | 412.20 | 404.49 | 408.19 | 1288.04 | 525375.25 | 407.89 2014-09-20 20:00:00 | 408.19 | 411.47 | 406.77 | 409.88 | 391.17 | 160285.74 | 409.76 2014-09-20 21:00:00 | 408.06 | 412.44 | 407.00 | 410.60 | 338.21 | 138458.28 | 409.38 2014-09-20 22:00:00 | 410.61 | 412.38 | 407.06 | 412.38 | 571.66 | 234494.41 | 410.20 2014-09-20 23:00:00 | 412.38 | 414.45 | 408.76 | 408.76 | 365.30 | 150482.77 | 411.94 2014-09-21 00:00:00 | 410.92 | 413.53 | 408.00 | 411.49 | 789.79 | 324324.85 | 410.65 2014-09-21 01:00:00 | 411.49 | 412.59 | 409.77 | 409.97 | 454.95 | 187257.06 | 411.60 2014-09-21 02:00:00 | 409.96 | 412.59 | 409.05 | 412.59 | 203.37 | 83584.58 | 411.00 2014-09-21 03:00:00 | 412.59 | 412.59 | 410.23 | 410.23 | 125.23 | 51606.95 | 412.09 2014-09-21 04:00:00 | 410.45 | 410.45 | 403.00 | 403.50 | 709.28 | 287699.79 | 405.62 2014-09-21 05:00:00 | 403.49 | 405.17 | 401.65 | 403.81 | 462.05 | 186250.54 | 403.10 2014-09-21 06:00:00 | 404.85 | 404.85 | 395.28 | 400.79 | 1225.87 | 488536.11 | 398.52 2014-09-21 07:00:00 | 400.71 | 400.92 | 395.34 | 399.79 | 399.90 | 159358.92 | 398.49 2014-09-21 08:00:00 | 399.79 | 403.97 | 399.78 | 401.98 | 436.54 | 175672.78 | 402.42 2014-09-21 09:00:00 | 401.99 | 404.99 | 398.69 | 400.99 | 491.48 | 197139.61 | 401.12 2014-09-21 10:00:00 | 401.00 | 402.08 | 397.70 | 397.87 | 221.79 | 88582.62 | 399.40 2014-09-21 11:00:00 | 397.87 | 400.78 | 396.48 | 398.70 | 307.64 | 122646.01 | 398.67 2014-09-21 12:00:00 | 400.24 | 403.95 | 399.05 | 403.00 | 204.66 | 82327.60 | 402.27 2014-09-21 13:00:00 | 403.00 | 403.17 | 399.67 | 401.53 | 167.99 | 67384.95 | 401.11 2014-09-21 14:00:00 | 400.98 | 410.02 | 400.98 | 409.05 | 1786.25 | 725621.02 | 406.23 2014-09-21 15:00:00 | 409.45 | 409.97 | 406.00 | 406.97 | 274.28 | 111761.92 | 407.47 2014-09-21 16:00:00 | 406.97 | 407.57 | 401.49 | 404.26 | 463.71 | 187435.98 | 404.21 2014-09-21 17:00:00 | 404.26 | 407.13 | 403.50 | 407.13 | 310.99 | 125942.58 | 404.97 2014-09-21 18:00:00 | 407.13 | 408.17 | 405.27 | 406.00 | 331.73 | 134768.31 | 406.26 2014-09-21 19:00:00 | 406.00 | 406.00 | 403.04 | 404.62 | 163.14 | 65934.85 | 404.16 2014-09-21 20:00:00 | 404.56 | 404.59 | 395.40 | 398.10 | 1137.96 | 454519.43 | 399.42 2014-09-21 21:00:00 | 399.18 | 402.58 | 390.00 | 396.80 | 2540.98 | 1003852.78 | 395.06 2014-09-21 22:00:00 | 396.78 | 398.88 | 394.63 | 397.79 | 628.36 | 249611.07 | 397.24 2014-09-21 23:00:00 | 398.30 | 401.54 | 397.84 | 399.55 | 344.77 | 137938.55 | 400.09 2014-09-22 00:00:00 | 400.77 | 400.87 | 398.33 | 400.51 | 195.63 | 78150.98 | 399.48 2014-09-22 01:00:00 | 400.51 | 400.51 | 396.26 | 397.80 | 283.03 | 112610.78 | 397.87 2014-09-22 02:00:00 | 399.17 | 404.38 | 397.85 | 404.38 | 487.67 | 196090.58 | 402.09 2014-09-22 03:00:00 | 404.28 | 404.60 | 402.59 | 403.94 | 174.12 | 70311.84 | 403.81 2014-09-22 04:00:00 | 403.94 | 405.98 | 402.66 | 405.51 | 237.85 | 96294.30 | 404.85 2014-09-22 05:00:00 | 405.64 | 409.14 | 405.05 | 407.11 | 453.62 | 184875.92 | 407.56 2014-09-22 06:00:00 | 408.47 | 409.38 | 405.99 | 405.99 | 368.02 | 150260.00 | 408.29 2014-09-22 07:00:00 | 406.79 | 406.79 | 399.62 | 403.23 | 790.61 | 318255.99 | 402.54 2014-09-22 08:00:00 | 403.88 | 403.88 | 399.29 | 402.93 | 428.58 | 171778.07 | 400.81 2014-09-22 09:00:00 | 402.92 | 405.55 | 400.99 | 404.21 | 169.58 | 68367.19 | 403.15 2014-09-22 10:00:00 | 405.55 | 405.86 | 402.45 | 403.42 | 208.57 | 84275.25 | 404.07 2014-09-22 11:00:00 | 403.40 | 405.00 | 402.51 | 405.00 | 377.45 | 152570.49 | 404.22 2014-09-22 12:00:00 | 404.99 | 405.38 | 403.12 | 403.98 | 305.21 | 123352.86 | 404.15 2014-09-22 13:00:00 | 403.78 | 403.94 | 399.29 | 402.44 | 445.29 | 178804.32 | 401.54 2014-09-22 14:00:00 | 402.46 | 402.92 | 397.52 | 399.52 | 471.99 | 188554.80 | 399.49 2014-09-22 15:00:00 | 399.52 | 403.99 | 398.58 | 401.83 | 577.33 | 232230.75 | 402.25 2014-09-22 16:00:00 | 401.84 | 401.84 | 398.57 | 400.92 | 456.88 | 182645.21 | 399.77 2014-09-22 17:00:00 | 400.92 | 402.98 | 398.93 | 400.95 | 650.92 | 260966.88 | 400.92 2014-09-22 18:00:00 | 400.95 | 401.99 | 399.03 | 400.31 | 156.96 | 62934.15 | 400.95 2014-09-22 19:00:00 | 400.95 | 403.47 | 400.58 | 402.40 | 820.17 | 329705.33 | 402.00 2014-09-22 20:00:00 | 403.31 | 403.40 | 399.57 | 403.30 | 633.51 | 254661.32 | 401.99 2014-09-22 21:00:00 | 403.30 | 404.99 | 402.11 | 404.90 | 445.89 | 180109.40 | 403.94 2014-09-22 22:00:00 | 404.90 | 404.98 | 399.00 | 399.00 | 720.31 | 288888.39 | 401.06 2014-09-22 23:00:00 | 401.51 | 401.52 | 398.02 | 400.07 | 943.81 | 376484.05 | 398.90 2014-09-23 00:00:00 | 399.77 | 402.62 | 399.77 | 402.61 | 318.06 | 127573.37 | 401.10 2014-09-23 01:00:00 | 402.61 | 403.99 | 402.61 | 403.98 | 237.01 | 95620.07 | 403.45 2014-09-23 02:00:00 | 403.98 | 404.00 | 399.66 | 401.93 | 196.85 | 79082.29 | 401.75 2014-09-23 03:00:00 | 401.86 | 401.99 | 400.16 | 401.97 | 91.20 | 36608.08 | 401.39 2014-09-23 04:00:00 | 401.98 | 404.00 | 400.59 | 402.64 | 206.93 | 83375.41 | 402.91 2014-09-23 05:00:00 | 402.75 | 404.00 | 401.07 | 402.63 | 156.55 | 63169.50 | 403.50 2014-09-23 06:00:00 | 403.78 | 404.00 | 400.67 | 402.81 | 118.69 | 47781.63 | 402.56 2014-09-23 07:00:00 | 402.82 | 402.96 | 399.89 | 401.69 | 183.32 | 73516.67 | 401.02 2014-09-23 08:00:00 | 402.41 | 402.41 | 398.00 | 398.00 | 234.85 | 93879.79 | 399.75 2014-09-23 09:00:00 | 398.00 | 399.48 | 394.60 | 395.02 | 557.98 | 221276.95 | 396.56 2014-09-23 10:00:00 | 397.30 | 398.41 | 393.60 | 397.69 | 555.04 | 220046.76 | 396.45 2014-09-23 11:00:00 | 397.60 | 398.41 | 394.77 | 397.15 | 238.71 | 94670.82 | 396.60 2014-09-23 12:00:00 | 398.41 | 399.77 | 395.29 | 398.06 | 289.96 | 115510.87 | 398.37 2014-09-23 13:00:00 | 398.06 | 399.99 | 396.31 | 397.99 | 444.83 | 177153.45 | 398.25 2014-09-23 14:00:00 | 397.98 | 399.92 | 396.52 | 399.65 | 348.83 | 139138.98 | 398.88 2014-09-23 15:00:00 | 399.65 | 402.66 | 396.86 | 397.92 | 644.80 | 258031.93 | 400.17 2014-09-23 16:00:00 | 397.63 | 399.83 | 395.24 | 397.32 | 324.91 | 128891.07 | 396.69 2014-09-23 17:00:00 | 397.32 | 414.00 | 394.00 | 412.92 | 2733.71 | 1106239.40 | 404.67 2014-09-23 18:00:00 | 412.92 | 450.00 | 412.92 | 439.16 | 8143.07 | 3519073.72 | 432.16 2014-09-23 19:00:00 | 439.01 | 448.99 | 430.01 | 437.71 | 3588.89 | 1576828.84 | 439.36 2014-09-23 20:00:00 | 438.00 | 452.67 | 432.96 | 450.47 | 2951.81 | 1306171.10 | 442.50 2014-09-23 21:00:00 | 450.48 | 452.62 | 439.03 | 440.00 | 2746.35 | 1225919.56 | 446.38 2014-09-23 22:00:00 | 439.74 | 443.00 | 432.73 | 436.00 | 1133.44 | 496317.95 | 437.89 2014-09-23 23:00:00 | 435.97 | 443.90 | 433.55 | 438.97 | 553.49 | 243073.63 | 439.17 2014-09-24 00:00:00 | 440.85 | 441.78 | 435.23 | 437.00 | 279.75 | 122735.29 | 438.73 2014-09-24 01:00:00 | 436.99 | 440.60 | 434.00 | 439.30 | 663.48 | 290492.57 | 437.83 2014-09-24 02:00:00 | 440.01 | 441.00 | 435.74 | 438.31 | 301.75 | 132353.01 | 438.62 2014-09-24 03:00:00 | 436.88 | 437.14 | 430.00 | 430.00 | 767.34 | 331794.44 | 432.39 2014-09-24 04:00:00 | 432.72 | 433.01 | 427.04 | 428.90 | 509.30 | 218920.27 | 429.84 2014-09-24 05:00:00 | 431.98 | 433.76 | 428.78 | 431.00 | 161.94 | 69979.61 | 432.12 2014-09-24 06:00:00 | 431.00 | 433.00 | 424.86 | 428.46 | 1007.84 | 430640.30 | 427.29 2014-09-24 07:00:00 | 428.46 | 429.91 | 422.10 | 422.10 | 1288.34 | 547084.56 | 424.64 2014-09-24 08:00:00 | 422.24 | 426.74 | 420.00 | 422.07 | 806.12 | 340232.66 | 422.06 2014-09-24 09:00:00 | 422.07 | 423.89 | 418.83 | 421.99 | 472.24 | 199209.73 | 421.84 2014-09-24 10:00:00 | 421.98 | 422.91 | 419.40 | 420.22 | 228.96 | 96432.98 | 421.18 2014-09-24 11:00:00 | 422.74 | 429.78 | 420.50 | 426.40 | 1329.04 | 565578.65 | 425.55 2014-09-24 12:00:00 | 428.47 | 428.47 | 424.63 | 425.05 | 278.65 | 118819.04 | 426.41 2014-09-24 13:00:00 | 425.08 | 437.16 | 425.08 | 433.60 | 1380.16 | 596817.72 | 432.43 2014-09-24 14:00:00 | 436.08 | 436.93 | 431.50 | 434.06 | 491.91 | 213239.00 | 433.50 2014-09-24 15:00:00 | 431.56 | 433.95 | 428.06 | 429.97 | 591.31 | 255297.70 | 431.75 2014-09-24 16:00:00 | 429.98 | 434.80 | 429.61 | 432.59 | 501.75 | 217028.95 | 432.55 2014-09-24 17:00:00 | 432.60 | 433.00 | 431.06 | 431.99 | 283.00 | 122292.15 | 432.12 2014-09-24 18:00:00 | 431.96 | 432.00 | 427.56 | 427.99 | 459.65 | 197383.58 | 429.42 2014-09-24 19:00:00 | 427.69 | 432.00 | 425.70 | 429.63 | 725.12 | 311047.31 | 428.96 2014-09-24 20:00:00 | 429.63 | 430.00 | 427.00 | 427.97 | 194.54 | 83316.54 | 428.27 2014-09-24 21:00:00 | 428.98 | 429.99 | 425.65 | 426.97 | 599.31 | 256363.11 | 427.76 2014-09-24 22:00:00 | 426.99 | 427.95 | 424.61 | 426.74 | 323.74 | 137981.51 | 426.21 2014-09-24 23:00:00 | 426.74 | 427.00 | 422.36 | 423.68 | 495.96 | 209985.63 | 423.39 2014-09-25 00:00:00 | 423.57 | 423.90 | 421.60 | 421.93 | 257.43 | 108797.60 | 422.63 2014-09-25 01:00:00 | 421.90 | 422.95 | 415.00 | 418.74 | 1551.49 | 649682.58 | 418.75 2014-09-25 02:00:00 | 418.74 | 418.84 | 414.75 | 415.44 | 232.10 | 96726.58 | 416.74 2014-09-25 03:00:00 | 415.98 | 418.92 | 414.05 | 418.83 | 274.20 | 114242.28 | 416.64 2014-09-25 04:00:00 | 418.83 | 422.07 | 416.86 | 418.46 | 479.58 | 201379.73 | 419.91 2014-09-25 05:00:00 | 418.44 | 418.44 | 414.24 | 415.49 | 193.44 | 80393.27 | 415.59 2014-09-25 06:00:00 | 415.49 | 415.52 | 400.00 | 410.00 | 3462.14 | 1414549.99 | 408.58 2014-09-25 07:00:00 | 409.98 | 411.98 | 405.25 | 411.56 | 1061.58 | 434080.11 | 408.90 2014-09-25 08:00:00 | 410.99 | 411.70 | 408.40 | 410.65 | 343.16 | 140741.81 | 410.13 2014-09-25 09:00:00 | 410.51 | 412.62 | 405.25 | 412.57 | 1119.85 | 456466.15 | 407.61 2014-09-25 10:00:00 | 412.57 | 413.50 | 410.00 | 412.30 | 390.32 | 160901.91 | 412.23 2014-09-25 11:00:00 | 412.30 | 412.44 | 407.00 | 408.03 | 325.77 | 133236.35 | 408.99 2014-09-25 12:00:00 | 408.03 | 412.70 | 405.33 | 408.33 | 622.39 | 254002.44 | 408.11 2014-09-25 13:00:00 | 408.33 | 412.10 | 406.74 | 409.85 | 335.66 | 137467.07 | 409.54 2014-09-25 14:00:00 | 410.26 | 415.00 | 409.78 | 412.98 | 458.31 | 189174.18 | 412.76 2014-09-25 15:00:00 | 412.98 | 416.79 | 410.46 | 411.48 | 676.72 | 280176.29 | 414.02 2014-09-25 16:00:00 | 410.90 | 412.00 | 409.78 | 409.80 | 231.08 | 94923.27 | 410.79 2014-09-25 17:00:00 | 411.85 | 411.90 | 408.23 | 408.35 | 347.80 | 142597.12 | 409.99 2014-09-25 18:00:00 | 408.98 | 409.89 | 406.50 | 409.00 | 598.48 | 244156.79 | 407.96 2014-09-25 19:00:00 | 409.00 | 409.98 | 407.00 | 409.66 | 313.59 | 128221.08 | 408.88 2014-09-25 20:00:00 | 409.69 | 411.93 | 406.48 | 408.06 | 573.26 | 234291.49 | 408.70 2014-09-25 21:00:00 | 408.06 | 413.61 | 406.75 | 412.39 | 636.62 | 261303.24 | 410.46 2014-09-25 22:00:00 | 412.39 | 413.80 | 410.75 | 411.49 | 212.04 | 87460.55 | 412.48 2014-09-25 23:00:00 | 411.46 | 411.46 | 408.51 | 408.76 | 319.86 | 130865.54 | 409.13 2014-09-26 00:00:00 | 410.00 | 414.09 | 409.86 | 411.40 | 610.91 | 251997.82 | 412.50 2014-09-26 01:00:00 | 412.89 | 414.35 | 411.73 | 412.37 | 236.14 | 97605.66 | 413.35 2014-09-26 02:00:00 | 413.66 | 413.66 | 407.14 | 409.89 | 437.15 | 179012.96 | 409.50 2014-09-26 03:00:00 | 409.99 | 411.22 | 408.52 | 410.31 | 84.38 | 34609.17 | 410.17 2014-09-26 04:00:00 | 410.27 | 410.52 | 408.00 | 409.95 | 104.05 | 42529.86 | 408.74 2014-09-26 05:00:00 | 410.34 | 412.64 | 409.04 | 409.10 | 179.79 | 73926.64 | 411.19 2014-09-26 06:00:00 | 408.96 | 412.64 | 406.79 | 406.79 | 576.40 | 235471.29 | 408.52 2014-09-26 07:00:00 | 406.79 | 407.00 | 404.40 | 404.85 | 284.19 | 115328.76 | 405.82 2014-09-26 08:00:00 | 405.92 | 405.92 | 400.00 | 404.97 | 843.15 | 338857.00 | 401.89 2014-09-26 09:00:00 | 405.56 | 405.92 | 402.03 | 405.10 | 175.32 | 70803.83 | 403.86 2014-09-26 10:00:00 | 404.53 | 405.09 | 400.00 | 400.96 | 497.11 | 199675.95 | 401.68 2014-09-26 11:00:00 | 400.96 | 401.96 | 397.23 | 399.30 | 502.04 | 200489.87 | 399.35 2014-09-26 12:00:00 | 399.30 | 403.00 | 396.53 | 401.21 | 564.86 | 225262.49 | 398.80 2014-09-26 13:00:00 | 401.39 | 408.55 | 398.80 | 400.93 | 689.23 | 278113.91 | 403.51 2014-09-26 14:00:00 | 400.91 | 402.00 | 396.66 | 401.99 | 431.56 | 172038.94 | 398.65 2014-09-26 15:00:00 | 400.55 | 407.75 | 400.53 | 402.11 | 447.30 | 180216.51 | 402.90 2014-09-26 16:00:00 | 403.38 | 403.99 | 401.50 | 403.98 | 317.71 | 128128.76 | 403.28 2014-09-26 17:00:00 | 403.99 | 407.46 | 403.01 | 404.40 | 613.50 | 248560.65 | 405.15 2014-09-26 18:00:00 | 404.41 | 407.10 | 403.00 | 403.00 | 821.47 | 332333.30 | 404.56 2014-09-26 19:00:00 | 405.03 | 406.99 | 403.12 | 405.60 | 248.56 | 100742.14 | 405.31 2014-09-26 20:00:00 | 405.94 | 408.99 | 404.03 | 407.67 | 491.89 | 200230.44 | 407.07 2014-09-26 21:00:00 | 407.72 | 409.48 | 405.91 | 406.08 | 232.34 | 94736.84 | 407.75 2014-09-26 22:00:00 | 408.88 | 408.99 | 405.91 | 406.76 | 302.66 | 123432.95 | 407.82 2014-09-26 23:00:00 | 407.76 | 408.99 | 403.57 | 403.57 | 229.44 | 93335.00 | 406.80 2014-09-27 00:00:00 | 405.08 | 405.67 | 401.12 | 402.42 | 139.91 | 56404.46 | 403.16 2014-09-27 01:00:00 | 402.42 | 402.55 | 399.12 | 401.81 | 236.32 | 94596.75 | 400.29 2014-09-27 02:00:00 | 401.82 | 404.80 | 401.45 | 404.80 | 103.62 | 41816.27 | 403.54 2014-09-27 03:00:00 | 404.80 | 407.32 | 403.91 | 405.43 | 84.32 | 34194.81 | 405.54 2014-09-27 04:00:00 | 406.30 | 407.45 | 405.79 | 407.22 | 37.30 | 15169.53 | 406.66 2014-09-27 05:00:00 | 406.39 | 407.69 | 402.88 | 406.89 | 150.44 | 60933.86 | 405.04 2014-09-27 06:00:00 | 406.95 | 408.99 | 405.97 | 407.15 | 144.46 | 58901.01 | 407.74 2014-09-27 07:00:00 | 406.99 | 406.99 | 404.50 | 405.00 | 100.47 | 40760.43 | 405.70 2014-09-27 08:00:00 | 405.00 | 408.15 | 405.00 | 406.57 | 96.37 | 39146.74 | 406.23 2014-09-27 09:00:00 | 408.05 | 408.05 | 405.48 | 406.56 | 120.51 | 48973.41 | 406.40 2014-09-27 10:00:00 | 406.56 | 408.26 | 403.03 | 404.89 | 294.78 | 119351.33 | 404.88 2014-09-27 11:00:00 | 404.89 | 405.95 | 404.16 | 405.95 | 43.50 | 17621.09 | 405.13 2014-09-27 12:00:00 | 405.92 | 405.92 | 404.00 | 404.21 | 77.97 | 31549.64 | 404.65 2014-09-27 13:00:00 | 404.96 | 406.40 | 404.22 | 406.35 | 81.74 | 33114.67 | 405.11 2014-09-27 14:00:00 | 406.03 | 408.67 | 404.11 | 405.58 | 372.12 | 151175.21 | 406.25 2014-09-27 15:00:00 | 405.99 | 405.99 | 398.79 | 399.44 | 906.97 | 363951.43 | 401.28 2014-09-27 16:00:00 | 399.44 | 401.85 | 398.45 | 400.84 | 262.03 | 104979.39 | 400.63 2014-09-27 17:00:00 | 400.70 | 400.84 | 397.02 | 400.58 | 441.68 | 176302.77 | 399.16 2014-09-27 18:00:00 | 398.68 | 403.51 | 398.53 | 402.47 | 281.69 | 112969.24 | 401.04 2014-09-27 19:00:00 | 401.80 | 403.33 | 396.99 | 400.80 | 519.86 | 207819.52 | 399.76 2014-09-27 20:00:00 | 400.77 | 401.92 | 396.57 | 399.62 | 336.86 | 134437.90 | 399.09 2014-09-27 21:00:00 | 400.49 | 403.11 | 398.49 | 402.19 | 185.78 | 74520.91 | 401.11 2014-09-27 22:00:00 | 402.96 | 403.54 | 399.29 | 402.64 | 277.90 | 111614.51 | 401.63 2014-09-27 23:00:00 | 402.50 | 402.50 | 399.06 | 401.77 | 176.00 | 70579.58 | 401.01 2014-09-28 00:00:00 | 399.16 | 402.90 | 398.72 | 402.53 | 187.17 | 75035.05 | 400.89 2014-09-28 01:00:00 | 402.53 | 403.99 | 400.21 | 400.26 | 286.53 | 115419.58 | 402.82 2014-09-28 02:00:00 | 401.57 | 402.35 | 399.96 | 402.30 | 88.58 | 35555.18 | 401.40 2014-09-28 03:00:00 | 402.30 | 402.90 | 401.50 | 401.50 | 103.46 | 41649.64 | 402.56 2014-09-28 04:00:00 | 402.30 | 402.30 | 399.74 | 400.67 | 43.98 | 17611.98 | 400.46 2014-09-28 05:00:00 | 400.66 | 401.01 | 399.73 | 400.79 | 16.67 | 6680.23 | 400.69 2014-09-28 06:00:00 | 400.79 | 401.30 | 398.14 | 399.84 | 86.31 | 34489.18 | 399.60 2014-09-28 07:00:00 | 399.84 | 400.50 | 398.20 | 399.80 | 69.63 | 27832.82 | 399.70 2014-09-28 08:00:00 | 399.13 | 401.30 | 399.03 | 401.30 | 68.08 | 27242.76 | 400.13 2014-09-28 09:00:00 | 401.30 | 401.41 | 398.00 | 398.86 | 124.76 | 49767.20 | 398.92 2014-09-28 10:00:00 | 398.87 | 400.40 | 397.57 | 399.82 | 75.15 | 29956.79 | 398.65 2014-09-28 11:00:00 | 399.78 | 399.95 | 397.79 | 398.33 | 160.73 | 64099.19 | 398.81 2014-09-28 12:00:00 | 398.34 | 398.34 | 392.90 | 394.04 | 1433.40 | 565543.44 | 394.55 2014-09-28 13:00:00 | 395.65 | 396.33 | 393.00 | 394.56 | 482.79 | 190312.03 | 394.19 2014-09-28 14:00:00 | 395.54 | 396.00 | 392.10 | 392.10 | 428.12 | 168321.50 | 393.16 2014-09-28 15:00:00 | 392.11 | 393.14 | 387.27 | 390.75 | 1620.56 | 632075.62 | 390.04 2014-09-28 16:00:00 | 390.71 | 392.53 | 387.57 | 388.11 | 348.44 | 135698.12 | 389.45 2014-09-28 17:00:00 | 388.10 | 389.00 | 376.56 | 382.99 | 2534.69 | 968466.01 | 382.08 2014-09-28 18:00:00 | 382.89 | 385.00 | 378.00 | 379.32 | 1204.02 | 458726.48 | 381.00 2014-09-28 19:00:00 | 379.98 | 382.63 | 378.20 | 381.91 | 1105.53 | 420748.26 | 380.59 2014-09-28 20:00:00 | 381.37 | 384.80 | 379.91 | 380.01 | 970.04 | 370342.00 | 381.78 2014-09-28 21:00:00 | 381.40 | 381.98 | 368.90 | 375.73 | 2629.04 | 984861.07 | 374.61 2014-09-28 22:00:00 | 376.67 | 382.68 | 374.21 | 378.35 | 1341.76 | 507381.85 | 378.15 2014-09-28 23:00:00 | 377.52 | 379.00 | 374.34 | 375.35 | 730.33 | 274672.23 | 376.09 2014-09-29 00:00:00 | 375.35 | 377.87 | 373.02 | 376.65 | 664.61 | 249789.42 | 375.85 2014-09-29 01:00:00 | 376.17 | 383.79 | 375.42 | 380.88 | 1304.39 | 495926.65 | 380.20 2014-09-29 02:00:00 | 382.24 | 385.00 | 380.25 | 383.15 | 339.84 | 130243.36 | 383.25 2014-09-29 03:00:00 | 384.93 | 385.60 | 377.58 | 379.51 | 587.23 | 224398.15 | 382.13 2014-09-29 04:00:00 | 379.52 | 382.38 | 377.00 | 382.38 | 246.16 | 93394.67 | 379.41 2014-09-29 05:00:00 | 382.20 | 383.11 | 378.72 | 378.75 | 219.14 | 83306.52 | 380.16 2014-09-29 06:00:00 | 380.00 | 381.00 | 365.20 | 365.20 | 1481.26 | 551416.57 | 372.26 2014-09-29 07:00:00 | 370.74 | 375.56 | 369.00 | 372.89 | 616.93 | 229624.16 | 372.20 2014-09-29 08:00:00 | 374.33 | 376.99 | 371.19 | 373.41 | 673.92 | 252242.97 | 374.29 2014-09-29 09:00:00 | 374.00 | 384.95 | 373.52 | 379.15 | 1108.15 | 420728.39 | 379.67 2014-09-29 10:00:00 | 378.82 | 379.22 | 375.18 | 377.00 | 294.43 | 111221.90 | 377.75 2014-09-29 11:00:00 | 376.99 | 378.89 | 372.85 | 378.89 | 656.09 | 246038.06 | 375.01 2014-09-29 12:00:00 | 378.06 | 383.81 | 377.15 | 382.36 | 502.09 | 191402.20 | 381.21 2014-09-29 13:00:00 | 382.66 | 383.50 | 379.49 | 381.83 | 565.39 | 215708.15 | 381.52 2014-09-29 14:00:00 | 382.83 | 383.44 | 378.70 | 380.14 | 641.21 | 244315.41 | 381.02 2014-09-29 15:00:00 | 380.47 | 382.43 | 379.65 | 382.16 | 475.56 | 181145.41 | 380.91 2014-09-29 16:00:00 | 381.99 | 386.03 | 380.78 | 384.23 | 1674.69 | 642577.04 | 383.70 2014-09-29 17:00:00 | 384.25 | 385.44 | 380.92 | 381.02 | 523.54 | 200768.03 | 383.48 2014-09-29 18:00:00 | 382.99 | 385.99 | 375.00 | 377.17 | 1625.96 | 614381.03 | 377.86 2014-09-29 19:00:00 | 377.13 | 378.00 | 374.83 | 374.83 | 779.31 | 293289.16 | 376.34 2014-09-29 20:00:00 | 376.70 | 376.70 | 370.00 | 375.90 | 1351.55 | 503345.80 | 372.42 2014-09-29 21:00:00 | 375.90 | 377.56 | 373.44 | 377.56 | 661.55 | 248889.97 | 376.22 2014-09-29 22:00:00 | 376.01 | 376.56 | 366.00 | 370.17 | 2551.11 | 945759.07 | 370.72 2014-09-29 23:00:00 | 370.17 | 374.20 | 369.09 | 374.20 | 482.42 | 179618.01 | 372.33 2014-09-30 00:00:00 | 374.17 | 375.82 | 373.59 | 374.24 | 307.67 | 115286.81 | 374.71 2014-09-30 01:00:00 | 374.98 | 374.98 | 371.84 | 371.87 | 261.16 | 97542.61 | 373.50 2014-09-30 02:00:00 | 373.30 | 375.94 | 371.80 | 375.91 | 360.13 | 134718.41 | 374.09 2014-09-30 03:00:00 | 375.75 | 376.75 | 374.54 | 376.70 | 116.41 | 43752.73 | 375.85 2014-09-30 04:00:00 | 376.70 | 377.40 | 375.38 | 376.80 | 184.67 | 69552.22 | 376.63 2014-09-30 05:00:00 | 376.80 | 378.00 | 375.94 | 377.59 | 175.92 | 66364.02 | 377.25 2014-09-30 06:00:00 | 377.58 | 377.70 | 374.94 | 375.89 | 197.58 | 74306.85 | 376.09 2014-09-30 07:00:00 | 375.07 | 375.85 | 373.61 | 375.00 | 154.74 | 57913.75 | 374.26 2014-09-30 08:00:00 | 375.69 | 377.09 | 373.24 | 375.05 | 277.39 | 104086.48 | 375.23 2014-09-30 09:00:00 | 376.53 | 377.69 | 373.77 | 376.93 | 337.65 | 127021.08 | 376.19 2014-09-30 10:00:00 | 377.59 | 377.60 | 374.61 | 376.47 | 319.48 | 120074.70 | 375.84 2014-09-30 11:00:00 | 376.48 | 379.17 | 374.79 | 379.12 | 391.70 | 147680.93 | 377.03 2014-09-30 12:00:00 | 379.08 | 381.00 | 377.50 | 381.00 | 512.04 | 194315.44 | 379.49 2014-09-30 13:00:00 | 381.00 | 381.61 | 377.31 | 378.71 | 453.40 | 172035.22 | 379.44 2014-09-30 14:00:00 | 378.71 | 380.00 | 376.54 | 379.42 | 438.37 | 165823.48 | 378.27 2014-09-30 15:00:00 | 380.00 | 386.09 | 379.05 | 383.38 | 1213.74 | 465207.62 | 383.29 2014-09-30 16:00:00 | 385.12 | 385.64 | 381.50 | 385.49 | 542.11 | 207996.76 | 383.68 2014-09-30 17:00:00 | 383.01 | 385.48 | 380.56 | 383.03 | 571.24 | 218723.81 | 382.90 2014-09-30 18:00:00 | 383.00 | 384.95 | 382.22 | 384.90 | 382.04 | 146701.12 | 383.99 2014-09-30 19:00:00 | 384.89 | 393.80 | 383.76 | 392.64 | 3762.11 | 1457126.35 | 387.32 2014-09-30 20:00:00 | 392.83 | 397.75 | 388.90 | 388.90 | 1833.12 | 720977.67 | 393.31 2014-09-30 21:00:00 | 389.00 | 392.50 | 386.05 | 388.29 | 710.69 | 276160.28 | 388.58 2014-09-30 22:00:00 | 388.33 | 394.76 | 387.87 | 392.69 | 474.26 | 186019.94 | 392.23 2014-09-30 23:00:00 | 393.79 | 394.88 | 388.75 | 391.09 | 312.35 | 122461.22 | 392.06 2014-10-01 00:00:00 | 389.56 | 392.88 | 386.83 | 388.73 | 387.56 | 150713.32 | 388.88 2014-10-01 01:00:00 | 388.73 | 389.06 | 387.01 | 389.06 | 172.06 | 66738.06 | 387.87 2014-10-01 02:00:00 | 389.06 | 390.32 | 386.30 | 387.55 | 283.20 | 109951.25 | 388.25 2014-10-01 03:00:00 | 388.45 | 392.10 | 388.42 | 390.18 | 245.36 | 95811.37 | 390.49 2014-10-01 04:00:00 | 391.18 | 392.50 | 389.47 | 392.39 | 108.98 | 42668.63 | 391.52 2014-10-01 05:00:00 | 392.49 | 393.06 | 389.93 | 391.76 | 293.61 | 114983.39 | 391.62 2014-10-01 06:00:00 | 391.59 | 393.79 | 383.76 | 384.95 | 1108.88 | 430125.51 | 387.89 2014-10-01 07:00:00 | 384.95 | 388.33 | 383.83 | 387.00 | 378.79 | 146421.39 | 386.55 2014-10-01 08:00:00 | 387.30 | 388.91 | 383.26 | 384.99 | 861.83 | 332359.67 | 385.64 2014-10-01 09:00:00 | 384.99 | 385.00 | 382.55 | 384.00 | 217.10 | 83320.25 | 383.78 2014-10-01 10:00:00 | 384.37 | 385.00 | 383.69 | 384.99 | 212.33 | 81592.40 | 384.27 2014-10-01 11:00:00 | 384.83 | 386.47 | 377.98 | 380.00 | 1543.17 | 588212.93 | 381.17 2014-10-01 12:00:00 | 380.34 | 381.99 | 377.95 | 377.99 | 543.17 | 206465.75 | 380.11 2014-10-01 13:00:00 | 377.99 | 382.88 | 377.01 | 382.85 | 828.87 | 315289.97 | 380.38 2014-10-01 14:00:00 | 381.48 | 387.03 | 381.43 | 385.60 | 483.66 | 186326.96 | 385.25 2014-10-01 15:00:00 | 386.28 | 387.13 | 383.00 | 384.74 | 963.53 | 370928.78 | 384.97 2014-10-01 16:00:00 | 383.52 | 385.00 | 378.00 | 384.24 | 1814.51 | 691364.25 | 381.02 2014-10-01 17:00:00 | 384.66 | 386.00 | 383.35 | 385.71 | 343.33 | 132279.09 | 385.28 2014-10-01 18:00:00 | 385.69 | 386.00 | 384.20 | 385.89 | 422.44 | 162841.82 | 385.48 2014-10-01 19:00:00 | 385.87 | 386.49 | 383.77 | 385.12 | 369.61 | 142263.53 | 384.90 2014-10-01 20:00:00 | 385.13 | 386.32 | 382.64 | 383.93 | 560.38 | 215442.68 | 384.46 2014-10-01 21:00:00 | 383.91 | 386.47 | 382.38 | 386.26 | 496.66 | 191115.66 | 384.80 2014-10-01 22:00:00 | 386.24 | 386.24 | 382.19 | 383.56 | 163.69 | 62812.71 | 383.72 2014-10-01 23:00:00 | 383.52 | 384.96 | 381.15 | 384.86 | 234.86 | 90022.53 | 383.30 2014-10-02 00:00:00 | 384.85 | 385.82 | 382.95 | 384.37 | 247.87 | 95205.60 | 384.10 2014-10-02 01:00:00 | 384.37 | 384.40 | 381.66 | 383.43 | 226.71 | 86708.96 | 382.46 2014-10-02 02:00:00 | 383.41 | 385.26 | 381.86 | 385.23 | 159.21 | 61170.60 | 384.22 2014-10-02 03:00:00 | 385.25 | 385.70 | 384.01 | 385.60 | 217.70 | 83871.00 | 385.27 2014-10-02 04:00:00 | 385.49 | 385.75 | 381.71 | 382.63 | 206.76 | 79384.29 | 383.94 2014-10-02 05:00:00 | 383.44 | 385.12 | 382.64 | 384.62 | 70.14 | 26946.80 | 384.17 2014-10-02 06:00:00 | 384.00 | 384.78 | 382.02 | 383.11 | 137.82 | 52813.49 | 383.19 2014-10-02 07:00:00 | 383.09 | 383.31 | 379.60 | 380.17 | 321.12 | 122311.83 | 380.90 2014-10-02 08:00:00 | 381.41 | 381.81 | 378.99 | 380.00 | 344.08 | 130774.02 | 380.07 2014-10-02 09:00:00 | 379.15 | 380.89 | 378.61 | 379.92 | 128.69 | 48835.07 | 379.46 2014-10-02 10:00:00 | 379.91 | 381.65 | 378.13 | 381.56 | 503.05 | 191050.64 | 379.78 2014-10-02 11:00:00 | 380.67 | 381.59 | 379.29 | 381.06 | 381.21 | 145052.83 | 380.51 2014-10-02 12:00:00 | 381.01 | 381.54 | 377.79 | 379.77 | 357.10 | 135565.67 | 379.63 2014-10-02 13:00:00 | 379.77 | 379.92 | 376.21 | 377.00 | 531.32 | 200689.12 | 377.72 2014-10-02 14:00:00 | 377.00 | 378.72 | 373.00 | 378.53 | 1625.04 | 609343.48 | 374.97 2014-10-02 15:00:00 | 378.15 | 378.91 | 375.00 | 375.60 | 416.01 | 156650.28 | 376.56 2014-10-02 16:00:00 | 375.60 | 377.91 | 374.75 | 376.57 | 534.21 | 201040.73 | 376.33 2014-10-02 17:00:00 | 376.47 | 377.46 | 373.65 | 375.77 | 554.50 | 208118.91 | 375.33 2014-10-02 18:00:00 | 375.77 | 378.85 | 374.92 | 377.75 | 392.47 | 147791.99 | 376.57 2014-10-02 19:00:00 | 377.75 | 377.91 | 374.59 | 377.30 | 647.24 | 244023.69 | 377.02 2014-10-02 20:00:00 | 377.34 | 377.60 | 375.58 | 377.59 | 123.34 | 46503.02 | 377.03 2014-10-02 21:00:00 | 376.33 | 378.78 | 372.95 | 372.95 | 1562.85 | 586342.91 | 375.17 2014-10-02 22:00:00 | 373.92 | 374.86 | 372.00 | 372.01 | 478.58 | 178531.12 | 373.05 2014-10-02 23:00:00 | 373.43 | 376.40 | 372.01 | 374.68 | 247.17 | 92676.88 | 374.95 2014-10-03 00:00:00 | 376.29 | 376.55 | 371.90 | 373.66 | 285.43 | 106548.36 | 373.29 2014-10-03 01:00:00 | 373.66 | 374.99 | 371.93 | 373.72 | 230.03 | 85938.35 | 373.60 2014-10-03 02:00:00 | 373.72 | 374.60 | 371.61 | 373.90 | 254.28 | 94759.93 | 372.66 2014-10-03 03:00:00 | 373.90 | 375.70 | 371.73 | 375.70 | 192.32 | 71972.88 | 374.23 2014-10-03 04:00:00 | 375.61 | 376.65 | 373.11 | 375.29 | 146.30 | 54960.02 | 375.66 2014-10-03 05:00:00 | 376.65 | 377.50 | 375.38 | 376.48 | 119.63 | 45046.20 | 376.56 2014-10-03 06:00:00 | 376.48 | 378.11 | 375.68 | 376.48 | 143.36 | 54054.93 | 377.05 2014-10-03 07:00:00 | 376.80 | 377.68 | 375.00 | 375.41 | 161.90 | 60936.45 | 376.38 2014-10-03 08:00:00 | 377.00 | 377.60 | 376.00 | 376.68 | 167.23 | 63105.59 | 377.36 2014-10-03 09:00:00 | 377.59 | 377.60 | 375.20 | 375.50 | 106.47 | 40068.64 | 376.33 2014-10-03 10:00:00 | 376.76 | 376.96 | 374.84 | 376.40 | 196.04 | 73696.57 | 375.93 2014-10-03 11:00:00 | 376.31 | 376.42 | 370.06 | 373.88 | 817.38 | 303757.36 | 371.62 2014-10-03 12:00:00 | 373.86 | 373.86 | 366.99 | 368.99 | 1784.37 | 659341.17 | 369.51 2014-10-03 13:00:00 | 369.00 | 370.35 | 364.75 | 368.13 | 2135.64 | 783005.41 | 366.64 2014-10-03 14:00:00 | 365.01 | 370.99 | 360.00 | 367.19 | 2160.34 | 786535.52 | 364.08 2014-10-03 15:00:00 | 368.21 | 369.84 | 366.63 | 366.73 | 606.30 | 223614.77 | 368.82 2014-10-03 16:00:00 | 367.11 | 368.00 | 360.00 | 363.14 | 1673.75 | 607119.84 | 362.73 2014-10-03 17:00:00 | 363.13 | 366.73 | 361.11 | 361.11 | 672.37 | 244755.29 | 364.02 2014-10-03 18:00:00 | 363.97 | 368.74 | 357.00 | 361.00 | 1730.51 | 626464.12 | 362.01 2014-10-03 19:00:00 | 361.00 | 367.10 | 358.62 | 361.90 | 1582.25 | 571607.81 | 361.26 2014-10-03 20:00:00 | 361.87 | 363.00 | 357.00 | 357.01 | 1478.30 | 531798.83 | 359.74 2014-10-03 21:00:00 | 359.61 | 359.96 | 356.00 | 357.92 | 1004.26 | 359192.48 | 357.67 2014-10-03 22:00:00 | 357.92 | 360.00 | 355.00 | 356.90 | 2125.52 | 759477.46 | 357.31 2014-10-03 23:00:00 | 356.91 | 359.53 | 353.75 | 358.74 | 634.98 | 226066.49 | 356.02 2014-10-04 00:00:00 | 358.71 | 359.30 | 355.08 | 358.36 | 324.02 | 115810.79 | 357.41 2014-10-04 01:00:00 | 358.36 | 359.38 | 356.47 | 358.38 | 215.44 | 77112.58 | 357.93 2014-10-04 02:00:00 | 358.24 | 363.96 | 356.13 | 363.87 | 628.47 | 227179.31 | 361.48 2014-10-04 03:00:00 | 362.65 | 364.46 | 362.00 | 363.38 | 510.97 | 185261.35 | 362.57 2014-10-04 04:00:00 | 362.35 | 365.00 | 362.35 | 364.17 | 198.44 | 72337.61 | 364.54 2014-10-04 05:00:00 | 364.99 | 365.07 | 360.41 | 360.45 | 385.96 | 139851.42 | 362.34 2014-10-04 06:00:00 | 361.99 | 361.99 | 356.03 | 357.95 | 364.75 | 130697.99 | 358.32 2014-10-04 07:00:00 | 357.94 | 360.17 | 357.20 | 357.93 | 118.89 | 42642.10 | 358.66 2014-10-04 08:00:00 | 358.87 | 359.79 | 352.00 | 352.91 | 735.62 | 260767.43 | 354.49 2014-10-04 09:00:00 | 352.79 | 354.75 | 351.11 | 353.72 | 501.46 | 176448.69 | 351.87 2014-10-04 10:00:00 | 353.72 | 354.60 | 351.31 | 353.73 | 466.94 | 164733.95 | 352.79 2014-10-04 11:00:00 | 353.68 | 353.87 | 351.00 | 351.10 | 464.00 | 163134.32 | 351.58 2014-10-04 12:00:00 | 351.09 | 351.17 | 345.81 | 350.01 | 2108.29 | 734309.92 | 348.30 2014-10-04 13:00:00 | 351.15 | 351.15 | 345.57 | 346.54 | 820.03 | 284938.71 | 347.47 2014-10-04 14:00:00 | 346.54 | 350.00 | 345.63 | 348.03 | 983.83 | 342419.58 | 348.05 2014-10-04 15:00:00 | 348.01 | 349.89 | 343.99 | 343.99 | 1417.18 | 490319.92 | 345.98 2014-10-04 16:00:00 | 343.99 | 346.75 | 325.67 | 337.77 | 7111.13 | 2402553.28 | 337.86 2014-10-04 17:00:00 | 338.73 | 340.60 | 331.01 | 333.00 | 1528.61 | 512982.31 | 335.59 2014-10-04 18:00:00 | 333.06 | 342.15 | 333.02 | 338.73 | 1367.05 | 460384.16 | 336.77 2014-10-04 19:00:00 | 338.73 | 338.90 | 326.14 | 328.00 | 1422.87 | 470963.78 | 331.00 2014-10-04 20:00:00 | 327.49 | 333.00 | 322.04 | 332.51 | 3023.28 | 988293.53 | 326.89 2014-10-04 21:00:00 | 331.95 | 332.83 | 323.63 | 329.98 | 1421.72 | 466419.42 | 328.07 2014-10-04 22:00:00 | 329.84 | 335.00 | 325.25 | 329.86 | 2075.28 | 685354.77 | 330.25 2014-10-04 23:00:00 | 329.84 | 331.94 | 325.72 | 326.21 | 787.56 | 258793.33 | 328.60 2014-10-05 00:00:00 | 326.24 | 330.00 | 325.69 | 330.00 | 358.53 | 117880.66 | 328.79 2014-10-05 01:00:00 | 330.00 | 331.98 | 328.08 | 331.47 | 478.31 | 157961.58 | 330.25 2014-10-05 02:00:00 | 331.47 | 336.60 | 331.35 | 336.44 | 961.61 | 321701.71 | 334.54 2014-10-05 03:00:00 | 336.44 | 338.91 | 332.28 | 335.50 | 1008.96 | 338709.97 | 335.70 2014-10-05 04:00:00 | 335.50 | 339.43 | 335.15 | 335.59 | 457.06 | 154423.07 | 337.86 2014-10-05 05:00:00 | 335.51 | 337.40 | 332.92 | 332.92 | 252.77 | 84668.26 | 334.97 2014-10-05 06:00:00 | 334.12 | 334.90 | 326.55 | 328.17 | 599.72 | 198575.96 | 331.11 2014-10-05 07:00:00 | 329.58 | 329.94 | 324.00 | 324.02 | 1219.09 | 398115.08 | 326.57 2014-10-05 08:00:00 | 324.49 | 325.01 | 315.01 | 318.20 | 2451.00 | 782473.58 | 319.25 2014-10-05 09:00:00 | 318.30 | 319.06 | 311.34 | 311.99 | 1010.39 | 317188.96 | 313.93 2014-10-05 10:00:00 | 311.83 | 315.67 | 302.26 | 302.26 | 2123.28 | 656973.93 | 309.42 2014-10-05 11:00:00 | 302.22 | 311.26 | 301.00 | 311.26 | 3828.35 | 1166009.37 | 304.57 2014-10-05 12:00:00 | 311.00 | 316.09 | 304.22 | 306.74 | 1979.31 | 615462.97 | 310.95 2014-10-05 13:00:00 | 307.83 | 315.00 | 307.08 | 314.80 | 1105.92 | 344885.40 | 311.85 2014-10-05 14:00:00 | 314.80 | 314.96 | 307.15 | 308.90 | 720.27 | 224834.37 | 312.15 2014-10-05 15:00:00 | 308.88 | 308.88 | 275.00 | 288.00 | 11679.63 | 3450848.08 | 295.46 2014-10-05 16:00:00 | 288.00 | 296.01 | 276.00 | 285.00 | 6382.23 | 1829058.89 | 286.59 2014-10-05 17:00:00 | 285.00 | 298.00 | 284.90 | 295.98 | 3330.84 | 975302.82 | 292.81 2014-10-05 18:00:00 | 295.41 | 318.99 | 292.00 | 311.21 | 4549.48 | 1367609.48 | 300.61 2014-10-05 19:00:00 | 310.04 | 323.00 | 299.64 | 321.63 | 3998.81 | 1239187.40 | 309.89 2014-10-05 20:00:00 | 318.01 | 322.99 | 298.16 | 309.63 | 3407.59 | 1049650.87 | 308.03 2014-10-05 21:00:00 | 309.63 | 309.63 | 298.72 | 299.99 | 2188.33 | 659959.18 | 301.58 2014-10-05 22:00:00 | 299.64 | 312.87 | 298.41 | 312.87 | 3125.58 | 958388.58 | 306.63 2014-10-05 23:00:00 | 312.86 | 335.00 | 310.05 | 323.52 | 4509.32 | 1466625.94 | 325.24 2014-10-06 00:00:00 | 322.82 | 325.10 | 299.93 | 311.68 | 3667.87 | 1145312.21 | 312.26 2014-10-06 01:00:00 | 311.70 | 311.70 | 298.12 | 300.00 | 4222.33 | 1267655.68 | 300.23 2014-10-06 02:00:00 | 300.00 | 300.00 | 299.99 | 300.00 | 1886.45 | 565933.91 | 300.00 2014-10-06 03:00:00 | 300.00 | 300.00 | 298.79 | 300.00 | 3020.05 | 905984.73 | 299.99 2014-10-06 04:00:00 | 300.00 | 300.00 | 295.89 | 299.99 | 2950.96 | 884193.72 | 299.63 2014-10-06 05:00:00 | 299.99 | 300.00 | 297.99 | 300.00 | 1599.60 | 479858.66 | 299.99 2014-10-06 06:00:00 | 300.00 | 300.00 | 299.38 | 299.99 | 5451.26 | 1635367.94 | 300.00 2014-10-06 07:00:00 | 300.00 | 325.50 | 298.32 | 314.93 | 13068.78 | 3983707.33 | 304.83 2014-10-06 08:00:00 | 314.93 | 332.00 | 299.99 | 322.37 | 5057.36 | 1590706.08 | 314.53 2014-10-06 09:00:00 | 322.00 | 330.57 | 317.10 | 327.94 | 1465.07 | 474300.84 | 323.74 2014-10-06 10:00:00 | 327.95 | 332.35 | 320.03 | 321.34 | 2820.06 | 913058.68 | 323.77 2014-10-06 11:00:00 | 321.06 | 324.51 | 314.17 | 323.94 | 1149.11 | 366407.80 | 318.86 2014-10-06 12:00:00 | 323.78 | 325.26 | 318.15 | 319.04 | 1609.11 | 519432.01 | 322.81 2014-10-06 13:00:00 | 319.00 | 326.00 | 319.00 | 324.85 | 1634.00 | 529559.48 | 324.09 2014-10-06 14:00:00 | 325.28 | 338.00 | 324.18 | 335.13 | 2993.55 | 987918.39 | 330.02 2014-10-06 15:00:00 | 335.42 | 347.00 | 328.03 | 339.61 | 7385.03 | 2511053.31 | 340.02 2014-10-06 16:00:00 | 339.03 | 344.29 | 336.52 | 339.22 | 1280.82 | 435620.94 | 340.11 2014-10-06 17:00:00 | 339.22 | 342.28 | 335.07 | 337.10 | 936.16 | 317737.02 | 339.40 2014-10-06 18:00:00 | 337.10 | 337.10 | 320.00 | 329.71 | 3558.70 | 1176536.35 | 330.61 2014-10-06 19:00:00 | 329.67 | 332.50 | 328.00 | 330.25 | 725.04 | 239797.28 | 330.74 2014-10-06 20:00:00 | 330.24 | 332.91 | 329.13 | 330.81 | 1073.89 | 355745.29 | 331.27 2014-10-06 21:00:00 | 332.00 | 332.92 | 328.50 | 332.92 | 643.27 | 212808.40 | 330.82 2014-10-06 22:00:00 | 332.92 | 332.92 | 326.37 | 327.95 | 620.62 | 204636.54 | 329.73 2014-10-06 23:00:00 | 327.50 | 328.99 | 323.42 | 328.59 | 718.58 | 233938.53 | 325.56 2014-10-07 00:00:00 | 328.56 | 329.78 | 327.52 | 329.11 | 295.60 | 97236.86 | 328.94 2014-10-07 01:00:00 | 329.38 | 332.60 | 329.10 | 330.17 | 485.23 | 160478.59 | 330.73 2014-10-07 02:00:00 | 330.94 | 335.94 | 330.00 | 334.61 | 893.62 | 298115.48 | 333.60 2014-10-07 03:00:00 | 334.61 | 336.00 | 333.50 | 334.68 | 651.09 | 218307.72 | 335.30 2014-10-07 04:00:00 | 335.52 | 336.00 | 334.01 | 335.05 | 388.24 | 130272.28 | 335.54 2014-10-07 05:00:00 | 335.05 | 336.99 | 335.00 | 335.08 | 402.08 | 135237.89 | 336.34 2014-10-07 06:00:00 | 335.88 | 335.98 | 323.00 | 326.34 | 2029.54 | 663521.04 | 326.93 2014-10-07 07:00:00 | 326.19 | 328.49 | 320.00 | 323.24 | 2565.82 | 827273.95 | 322.42 2014-10-07 08:00:00 | 323.20 | 324.51 | 317.00 | 324.44 | 1292.14 | 413782.36 | 320.23 2014-10-07 09:00:00 | 323.53 | 326.91 | 322.51 | 323.84 | 518.75 | 168421.20 | 324.66 2014-10-07 10:00:00 | 323.84 | 324.90 | 312.37 | 318.73 | 1349.39 | 429679.90 | 318.42 2014-10-07 11:00:00 | 318.60 | 322.32 | 312.59 | 322.30 | 866.97 | 274860.17 | 317.04 2014-10-07 12:00:00 | 322.30 | 328.23 | 319.02 | 327.30 | 1191.49 | 385751.53 | 323.75 2014-10-07 13:00:00 | 326.97 | 329.60 | 324.81 | 329.49 | 924.07 | 302737.15 | 327.61 2014-10-07 14:00:00 | 329.49 | 332.31 | 325.38 | 329.26 | 1149.97 | 378425.08 | 329.07 2014-10-07 15:00:00 | 329.99 | 330.61 | 321.98 | 328.54 | 1528.15 | 498142.59 | 325.98 2014-10-07 16:00:00 | 328.76 | 331.55 | 326.53 | 328.57 | 1458.51 | 480492.76 | 329.44 2014-10-07 17:00:00 | 329.10 | 331.80 | 327.86 | 330.48 | 878.57 | 290039.96 | 330.13 2014-10-07 18:00:00 | 331.49 | 331.60 | 329.78 | 330.41 | 620.14 | 205174.51 | 330.85 2014-10-07 19:00:00 | 330.41 | 331.34 | 325.79 | 329.28 | 1102.41 | 361476.01 | 327.90 2014-10-07 20:00:00 | 329.28 | 330.94 | 326.99 | 330.23 | 751.77 | 247732.86 | 329.53 2014-10-07 21:00:00 | 330.94 | 332.00 | 329.24 | 331.46 | 522.78 | 173000.41 | 330.92 2014-10-07 22:00:00 | 330.90 | 331.55 | 329.32 | 331.55 | 241.27 | 79717.30 | 330.40 2014-10-07 23:00:00 | 331.50 | 335.00 | 329.99 | 334.80 | 854.25 | 284432.41 | 332.96 2014-10-08 00:00:00 | 334.80 | 334.92 | 329.33 | 330.50 | 623.28 | 206707.32 | 331.64 2014-10-08 01:00:00 | 330.21 | 334.97 | 329.29 | 330.95 | 498.42 | 165475.07 | 332.00 2014-10-08 02:00:00 | 331.48 | 334.00 | 329.98 | 329.99 | 374.07 | 124177.52 | 331.97 2014-10-08 03:00:00 | 329.99 | 332.00 | 328.00 | 329.30 | 564.55 | 186050.58 | 329.56 2014-10-08 04:00:00 | 329.00 | 329.89 | 326.93 | 329.73 | 434.82 | 142674.51 | 328.12 2014-10-08 05:00:00 | 329.83 | 331.39 | 327.01 | 329.86 | 601.64 | 197718.66 | 328.64 2014-10-08 06:00:00 | 329.89 | 331.00 | 328.60 | 330.68 | 284.07 | 93800.30 | 330.20 2014-10-08 07:00:00 | 331.00 | 333.50 | 329.75 | 333.00 | 326.53 | 108493.19 | 332.26 2014-10-08 08:00:00 | 333.00 | 342.00 | 332.54 | 337.40 | 2856.01 | 965523.78 | 338.07 2014-10-08 09:00:00 | 337.96 | 337.98 | 336.39 | 337.96 | 411.74 | 138823.00 | 337.16 2014-10-08 10:00:00 | 337.96 | 346.00 | 337.22 | 344.94 | 2392.86 | 823638.18 | 344.21 2014-10-08 11:00:00 | 343.57 | 344.96 | 334.61 | 337.70 | 2387.53 | 807379.09 | 338.16 2014-10-08 12:00:00 | 337.69 | 340.85 | 336.25 | 337.86 | 794.99 | 269195.05 | 338.62 2014-10-08 13:00:00 | 337.86 | 340.99 | 337.31 | 340.98 | 643.38 | 218311.52 | 339.32 2014-10-08 14:00:00 | 340.54 | 348.89 | 338.95 | 346.03 | 2932.04 | 1010818.19 | 344.75 2014-10-08 15:00:00 | 347.63 | 352.99 | 343.60 | 349.90 | 2841.57 | 990067.49 | 348.42 2014-10-08 16:00:00 | 349.90 | 354.18 | 346.03 | 348.49 | 1985.06 | 695316.33 | 350.27 2014-10-08 17:00:00 | 348.39 | 349.01 | 341.13 | 343.55 | 1596.43 | 549780.73 | 344.38 2014-10-08 18:00:00 | 343.55 | 349.44 | 343.48 | 346.78 | 819.22 | 283840.36 | 346.48 2014-10-08 19:00:00 | 347.89 | 348.10 | 342.43 | 346.71 | 955.51 | 330392.07 | 345.78 2014-10-08 20:00:00 | 346.71 | 351.70 | 346.70 | 351.06 | 806.44 | 281930.33 | 349.60 2014-10-08 21:00:00 | 350.89 | 352.00 | 346.97 | 351.99 | 724.54 | 253910.22 | 350.44 2014-10-08 22:00:00 | 351.99 | 355.00 | 348.30 | 349.10 | 1684.93 | 593958.52 | 352.51 2014-10-08 23:00:00 | 350.26 | 359.00 | 349.10 | 355.73 | 1075.20 | 382020.28 | 355.30 2014-10-09 00:00:00 | 355.73 | 359.87 | 353.31 | 356.63 | 959.56 | 343391.30 | 357.86 2014-10-09 01:00:00 | 356.29 | 358.92 | 354.16 | 356.56 | 359.21 | 128150.33 | 356.76 2014-10-09 02:00:00 | 356.55 | 358.40 | 354.00 | 354.90 | 479.10 | 170548.69 | 355.98 2014-10-09 03:00:00 | 357.41 | 358.40 | 352.11 | 354.67 | 576.81 | 204968.39 | 355.35 2014-10-09 04:00:00 | 354.67 | 356.27 | 351.17 | 351.17 | 309.16 | 109267.44 | 353.44 2014-10-09 05:00:00 | 351.35 | 354.40 | 350.26 | 353.16 | 310.52 | 109476.94 | 352.57 2014-10-09 06:00:00 | 353.97 | 362.00 | 352.58 | 362.00 | 2045.10 | 734320.17 | 359.06 2014-10-09 07:00:00 | 362.00 | 365.37 | 358.05 | 360.89 | 2770.85 | 1003088.04 | 362.01 2014-10-09 08:00:00 | 360.86 | 370.00 | 358.70 | 368.60 | 2858.75 | 1041636.92 | 364.37 2014-10-09 09:00:00 | 368.17 | 370.00 | 364.44 | 368.55 | 881.40 | 323172.36 | 366.66 2014-10-09 10:00:00 | 367.41 | 370.00 | 364.10 | 366.00 | 1328.61 | 487659.39 | 367.04 2014-10-09 11:00:00 | 365.37 | 373.80 | 364.12 | 373.05 | 1235.88 | 456331.90 | 369.24 2014-10-09 12:00:00 | 373.02 | 379.99 | 369.04 | 374.46 | 3267.44 | 1222817.17 | 374.24 2014-10-09 13:00:00 | 375.25 | 375.27 | 366.41 | 370.30 | 1846.54 | 684389.92 | 370.63 2014-10-09 14:00:00 | 369.42 | 395.55 | 368.03 | 387.00 | 4918.68 | 1887989.52 | 383.84 2014-10-09 15:00:00 | 387.00 | 389.76 | 376.12 | 383.76 | 3853.04 | 1478432.93 | 383.71 2014-10-09 16:00:00 | 383.77 | 390.00 | 379.88 | 381.16 | 2213.93 | 849657.43 | 383.78 2014-10-09 17:00:00 | 383.97 | 384.90 | 370.00 | 376.41 | 3548.29 | 1332505.91 | 375.53 2014-10-09 18:00:00 | 376.41 | 380.94 | 374.00 | 374.00 | 1294.94 | 488654.86 | 377.36 2014-10-09 19:00:00 | 373.99 | 379.56 | 370.41 | 373.98 | 1119.70 | 419411.89 | 374.58 2014-10-09 20:00:00 | 373.98 | 373.99 | 361.65 | 367.77 | 2250.12 | 827078.56 | 367.57 2014-10-09 21:00:00 | 366.69 | 368.80 | 349.00 | 355.43 | 6024.19 | 2134879.89 | 354.38 2014-10-09 22:00:00 | 355.43 | 363.19 | 354.59 | 361.71 | 2178.21 | 785377.57 | 360.56 2014-10-09 23:00:00 | 361.70 | 364.98 | 357.10 | 364.01 | 1187.24 | 429218.26 | 361.52 2014-10-10 00:00:00 | 364.01 | 367.04 | 364.01 | 366.40 | 367.10 | 134306.17 | 365.85 2014-10-10 01:00:00 | 366.40 | 367.65 | 361.59 | 363.84 | 469.81 | 171168.56 | 364.34 2014-10-10 02:00:00 | 363.83 | 369.15 | 363.28 | 369.15 | 472.86 | 172968.48 | 365.79 2014-10-10 03:00:00 | 369.14 | 371.99 | 367.37 | 369.80 | 863.13 | 318792.16 | 369.34 2014-10-10 04:00:00 | 369.41 | 370.20 | 366.02 | 368.35 | 303.54 | 111621.65 | 367.74 2014-10-10 05:00:00 | 368.25 | 380.08 | 366.54 | 375.21 | 988.10 | 368672.64 | 373.11 2014-10-10 06:00:00 | 375.20 | 375.21 | 371.02 | 374.29 | 437.01 | 163080.90 | 373.17 2014-10-10 07:00:00 | 374.28 | 374.99 | 368.05 | 368.71 | 778.02 | 289266.25 | 371.80 2014-10-10 08:00:00 | 368.00 | 370.10 | 363.96 | 369.98 | 1091.23 | 399316.84 | 365.93 2014-10-10 09:00:00 | 369.98 | 369.98 | 361.05 | 363.29 | 970.29 | 352626.63 | 363.42 2014-10-10 10:00:00 | 363.20 | 366.25 | 361.25 | 362.15 | 568.17 | 206789.65 | 363.95 2014-10-10 11:00:00 | 363.99 | 370.88 | 362.15 | 363.98 | 1228.84 | 449207.95 | 365.55 2014-10-10 12:00:00 | 363.98 | 364.94 | 357.93 | 361.34 | 2215.12 | 800840.25 | 361.53 2014-10-10 13:00:00 | 361.27 | 364.92 | 357.60 | 360.62 | 1321.74 | 475164.93 | 359.50 2014-10-10 14:00:00 | 360.61 | 361.00 | 351.10 | 356.05 | 2277.87 | 810368.33 | 355.76 2014-10-10 15:00:00 | 356.45 | 358.57 | 354.72 | 355.76 | 915.56 | 326706.70 | 356.84 2014-10-10 16:00:00 | 354.98 | 363.14 | 353.50 | 359.60 | 1432.81 | 512647.25 | 357.79 2014-10-10 17:00:00 | 359.61 | 362.96 | 356.03 | 357.13 | 835.20 | 300195.58 | 359.43 2014-10-10 18:00:00 | 357.22 | 362.64 | 352.31 | 356.55 | 1119.29 | 399882.08 | 357.27 2014-10-10 19:00:00 | 357.56 | 358.54 | 356.31 | 358.54 | 338.20 | 121022.22 | 357.84 2014-10-10 20:00:00 | 358.54 | 359.84 | 356.96 | 358.36 | 311.34 | 111605.56 | 358.46 2014-10-10 21:00:00 | 357.22 | 360.00 | 356.69 | 360.00 | 494.85 | 177446.15 | 358.58 2014-10-10 22:00:00 | 360.00 | 361.63 | 357.17 | 359.02 | 481.98 | 173071.05 | 359.08 2014-10-10 23:00:00 | 360.16 | 361.07 | 357.92 | 360.89 | 261.21 | 93953.99 | 359.69 2014-10-11 00:00:00 | 360.85 | 361.07 | 356.68 | 358.59 | 672.61 | 241024.14 | 358.34 2014-10-11 01:00:00 | 358.59 | 368.06 | 357.50 | 366.64 | 1745.48 | 633605.04 | 363.00 2014-10-11 02:00:00 | 366.64 | 366.94 | 363.30 | 363.33 | 196.90 | 71833.22 | 364.82 2014-10-11 03:00:00 | 363.31 | 363.74 | 357.75 | 360.34 | 340.32 | 122542.80 | 360.08 2014-10-11 04:00:00 | 360.33 | 365.69 | 359.59 | 361.94 | 247.36 | 90047.68 | 364.04 2014-10-11 05:00:00 | 361.64 | 364.99 | 361.10 | 364.99 | 114.03 | 41421.92 | 363.25 2014-10-11 06:00:00 | 364.43 | 365.33 | 362.51 | 364.73 | 55.22 | 20119.61 | 364.36 2014-10-11 07:00:00 | 364.02 | 365.33 | 361.41 | 361.48 | 124.64 | 45225.45 | 362.85 2014-10-11 08:00:00 | 361.90 | 362.03 | 356.67 | 356.96 | 243.58 | 87583.94 | 359.57 2014-10-11 09:00:00 | 356.98 | 359.99 | 356.97 | 357.46 | 277.12 | 99298.65 | 358.33 2014-10-11 10:00:00 | 357.46 | 358.70 | 352.10 | 353.28 | 611.36 | 216686.04 | 354.43 2014-10-11 11:00:00 | 353.45 | 355.64 | 352.20 | 354.29 | 268.67 | 95171.01 | 354.23 2014-10-11 12:00:00 | 354.29 | 358.90 | 354.01 | 358.81 | 225.05 | 80250.32 | 356.59 2014-10-11 13:00:00 | 358.82 | 358.99 | 354.91 | 354.93 | 196.75 | 70168.50 | 356.63 2014-10-11 14:00:00 | 355.72 | 357.76 | 352.21 | 353.38 | 423.91 | 150128.49 | 354.15 2014-10-11 15:00:00 | 352.88 | 355.97 | 352.64 | 354.31 | 272.28 | 96622.43 | 354.87 2014-10-11 16:00:00 | 354.95 | 361.00 | 353.70 | 359.99 | 605.87 | 217068.51 | 358.27 2014-10-11 17:00:00 | 359.99 | 362.23 | 358.03 | 358.91 | 426.34 | 153824.51 | 360.80 2014-10-11 18:00:00 | 359.44 | 361.71 | 358.25 | 358.76 | 274.01 | 98595.96 | 359.83 2014-10-11 19:00:00 | 358.77 | 365.00 | 358.41 | 363.89 | 849.43 | 308109.88 | 362.73 2014-10-11 20:00:00 | 363.00 | 365.95 | 360.69 | 363.95 | 520.94 | 189277.54 | 363.34 2014-10-11 21:00:00 | 363.93 | 365.00 | 360.70 | 363.27 | 381.62 | 138520.07 | 362.98 2014-10-11 22:00:00 | 363.98 | 363.98 | 361.13 | 361.13 | 173.70 | 62824.17 | 361.69 2014-10-11 23:00:00 | 362.09 | 366.00 | 360.99 | 362.00 | 726.09 | 264531.82 | 364.32 2014-10-12 00:00:00 | 362.77 | 365.45 | 361.00 | 362.01 | 216.92 | 78885.16 | 363.66 2014-10-12 01:00:00 | 362.22 | 363.89 | 360.70 | 361.15 | 233.37 | 84417.58 | 361.73 2014-10-12 02:00:00 | 361.15 | 362.60 | 360.69 | 361.42 | 90.24 | 32584.78 | 361.10 2014-10-12 03:00:00 | 360.75 | 363.07 | 360.69 | 361.69 | 159.67 | 57729.15 | 361.56 2014-10-12 04:00:00 | 361.69 | 363.10 | 360.73 | 361.93 | 260.36 | 94301.02 | 362.19 2014-10-12 05:00:00 | 361.92 | 362.86 | 360.72 | 361.54 | 55.54 | 20083.97 | 361.64 2014-10-12 06:00:00 | 362.00 | 362.00 | 360.69 | 360.77 | 104.21 | 37612.67 | 360.93 2014-10-12 07:00:00 | 361.47 | 361.70 | 360.69 | 361.00 | 130.71 | 47173.15 | 360.91 2014-10-12 08:00:00 | 360.96 | 361.65 | 354.71 | 357.77 | 3773.28 | 1358334.37 | 359.99 2014-10-12 09:00:00 | 357.72 | 358.73 | 355.67 | 356.50 | 251.97 | 89817.01 | 356.46 2014-10-12 10:00:00 | 356.50 | 358.96 | 356.05 | 357.29 | 182.97 | 65332.19 | 357.07 2014-10-12 11:00:00 | 357.25 | 357.48 | 355.63 | 355.90 | 85.58 | 30474.74 | 356.11 2014-10-12 12:00:00 | 355.92 | 360.91 | 355.92 | 360.74 | 168.96 | 60762.08 | 359.63 2014-10-12 13:00:00 | 360.75 | 361.91 | 358.67 | 359.92 | 182.65 | 65809.61 | 360.30 2014-10-12 14:00:00 | 359.86 | 364.74 | 358.56 | 363.26 | 655.67 | 237261.76 | 361.86 2014-10-12 15:00:00 | 363.26 | 364.98 | 362.36 | 363.02 | 352.07 | 128150.50 | 363.99 2014-10-12 16:00:00 | 364.58 | 365.00 | 362.64 | 363.70 | 157.53 | 57376.11 | 364.23 2014-10-12 17:00:00 | 363.70 | 364.13 | 360.00 | 364.13 | 302.68 | 109603.66 | 362.11 2014-10-12 18:00:00 | 364.13 | 378.33 | 364.00 | 372.20 | 2359.21 | 875023.08 | 370.90 2014-10-12 19:00:00 | 372.13 | 376.50 | 367.55 | 375.01 | 980.22 | 364367.85 | 371.72 2014-10-12 20:00:00 | 375.02 | 377.01 | 369.92 | 371.55 | 581.41 | 217016.52 | 373.26 2014-10-12 21:00:00 | 371.53 | 383.01 | 371.07 | 379.95 | 881.20 | 332254.15 | 377.05 2014-10-12 22:00:00 | 380.00 | 383.60 | 377.77 | 379.07 | 1513.30 | 576671.24 | 381.07 2014-10-12 23:00:00 | 379.85 | 380.98 | 376.21 | 378.11 | 570.76 | 215948.29 | 378.35 2014-10-13 00:00:00 | 378.48 | 379.42 | 373.32 | 375.00 | 505.14 | 189527.86 | 375.20 2014-10-13 01:00:00 | 375.81 | 376.17 | 372.42 | 375.32 | 459.85 | 171970.99 | 373.97 2014-10-13 02:00:00 | 375.32 | 377.50 | 373.05 | 377.50 | 226.65 | 85083.12 | 375.39 2014-10-13 03:00:00 | 376.41 | 377.50 | 374.15 | 374.28 | 308.01 | 115747.10 | 375.79 2014-10-13 04:00:00 | 374.28 | 375.50 | 368.12 | 370.02 | 1050.82 | 389832.73 | 370.98 2014-10-13 05:00:00 | 371.20 | 371.20 | 368.07 | 369.18 | 408.88 | 150782.80 | 368.77 2014-10-13 06:00:00 | 370.28 | 371.00 | 368.07 | 369.95 | 456.74 | 168633.12 | 369.21 2014-10-13 07:00:00 | 369.91 | 378.55 | 368.45 | 378.55 | 641.47 | 240240.18 | 374.51 2014-10-13 08:00:00 | 378.56 | 382.00 | 376.50 | 376.52 | 1339.34 | 508637.28 | 379.77 2014-10-13 09:00:00 | 377.00 | 384.48 | 375.41 | 380.00 | 699.88 | 266063.63 | 380.16 2014-10-13 10:00:00 | 380.00 | 381.47 | 376.52 | 378.18 | 312.34 | 118354.96 | 378.93 2014-10-13 11:00:00 | 379.89 | 385.01 | 378.03 | 380.38 | 1771.07 | 675660.21 | 381.50 2014-10-13 12:00:00 | 380.50 | 382.30 | 377.52 | 378.36 | 498.92 | 189538.25 | 379.90 2014-10-13 13:00:00 | 378.33 | 380.99 | 376.99 | 380.90 | 411.59 | 156033.12 | 379.09 2014-10-13 14:00:00 | 380.90 | 388.00 | 379.41 | 382.81 | 1668.00 | 639590.32 | 383.45 2014-10-13 15:00:00 | 382.79 | 383.87 | 375.60 | 378.57 | 1328.72 | 502625.59 | 378.28 2014-10-13 16:00:00 | 378.57 | 380.59 | 373.87 | 380.20 | 1338.82 | 504963.58 | 377.17 2014-10-13 17:00:00 | 380.10 | 383.88 | 377.49 | 381.12 | 923.32 | 352013.09 | 381.25 2014-10-13 18:00:00 | 381.98 | 384.80 | 378.97 | 384.36 | 591.00 | 225358.71 | 381.32 2014-10-13 19:00:00 | 384.36 | 386.62 | 380.00 | 384.00 | 1041.54 | 400027.45 | 384.07 2014-10-13 20:00:00 | 383.99 | 390.00 | 382.00 | 390.00 | 1934.79 | 750664.50 | 387.98 2014-10-13 21:00:00 | 389.97 | 398.59 | 388.11 | 394.72 | 3495.29 | 1374882.85 | 393.35 2014-10-13 22:00:00 | 394.72 | 405.00 | 390.00 | 394.00 | 4110.49 | 1637233.23 | 398.31 2014-10-13 23:00:00 | 394.01 | 398.41 | 390.13 | 392.60 | 561.07 | 220938.39 | 393.78 2014-10-14 00:00:00 | 392.99 | 398.00 | 390.48 | 395.14 | 407.67 | 160697.91 | 394.19 2014-10-14 01:00:00 | 395.98 | 398.24 | 393.99 | 394.49 | 309.63 | 122553.81 | 395.81 2014-10-14 02:00:00 | 394.00 | 397.84 | 392.10 | 396.01 | 235.51 | 92911.44 | 394.51 2014-10-14 03:00:00 | 396.81 | 397.24 | 395.37 | 396.45 | 265.49 | 105270.69 | 396.52 2014-10-14 04:00:00 | 396.45 | 400.78 | 395.73 | 400.00 | 1038.86 | 414671.01 | 399.16 2014-10-14 05:00:00 | 400.79 | 417.05 | 398.72 | 412.60 | 3545.47 | 1447595.01 | 408.29 2014-10-14 06:00:00 | 412.71 | 417.99 | 406.21 | 406.35 | 1779.00 | 731604.09 | 411.24 2014-10-14 07:00:00 | 407.48 | 409.31 | 400.00 | 405.85 | 1401.35 | 566169.40 | 404.02 2014-10-14 08:00:00 | 405.86 | 410.03 | 403.45 | 403.47 | 1226.42 | 498917.94 | 406.81 2014-10-14 09:00:00 | 404.89 | 408.00 | 403.48 | 406.75 | 373.31 | 151737.03 | 406.47 2014-10-14 10:00:00 | 406.58 | 407.60 | 399.00 | 399.33 | 925.99 | 372444.09 | 402.21 2014-10-14 11:00:00 | 399.32 | 408.49 | 398.10 | 407.80 | 1135.84 | 458367.54 | 403.55 2014-10-14 12:00:00 | 407.79 | 408.05 | 401.35 | 403.43 | 899.45 | 363742.91 | 404.41 2014-10-14 13:00:00 | 403.43 | 404.00 | 401.35 | 401.40 | 245.33 | 98776.58 | 402.63 2014-10-14 14:00:00 | 402.00 | 403.22 | 396.70 | 401.78 | 1006.67 | 401525.84 | 398.86 2014-10-14 15:00:00 | 401.69 | 405.87 | 399.46 | 400.94 | 1328.31 | 534102.21 | 402.09 2014-10-14 16:00:00 | 400.88 | 403.99 | 399.00 | 401.46 | 568.71 | 228371.31 | 401.56 2014-10-14 17:00:00 | 401.51 | 415.00 | 401.51 | 412.75 | 2081.92 | 854491.25 | 410.43 2014-10-14 18:00:00 | 412.01 | 412.74 | 406.86 | 410.81 | 669.66 | 274899.10 | 410.51 2014-10-14 19:00:00 | 411.50 | 414.88 | 410.34 | 412.41 | 1429.14 | 589429.58 | 412.44 2014-10-14 20:00:00 | 411.48 | 412.47 | 406.01 | 406.41 | 569.50 | 232786.30 | 408.75 2014-10-14 21:00:00 | 408.13 | 409.77 | 406.49 | 408.61 | 323.73 | 132311.78 | 408.71 2014-10-14 22:00:00 | 408.66 | 408.88 | 396.00 | 402.22 | 2655.35 | 1066252.70 | 401.55 2014-10-14 23:00:00 | 402.22 | 405.81 | 401.50 | 403.38 | 399.85 | 161328.83 | 403.47 2014-10-15 00:00:00 | 402.01 | 404.32 | 399.55 | 400.74 | 670.12 | 269918.62 | 402.79 2014-10-15 01:00:00 | 400.74 | 400.74 | 397.77 | 398.85 | 202.23 | 80630.61 | 398.71 2014-10-15 02:00:00 | 398.78 | 398.78 | 394.46 | 394.98 | 847.21 | 335147.18 | 395.59 2014-10-15 03:00:00 | 394.97 | 400.00 | 394.47 | 400.00 | 356.55 | 141662.44 | 397.31 2014-10-15 04:00:00 | 400.05 | 402.10 | 398.99 | 401.69 | 393.96 | 157867.07 | 400.72 2014-10-15 05:00:00 | 401.64 | 401.68 | 393.55 | 398.25 | 980.06 | 388072.19 | 395.97 2014-10-15 06:00:00 | 398.21 | 400.01 | 394.65 | 398.20 | 722.29 | 287362.37 | 397.85 2014-10-15 07:00:00 | 398.12 | 398.95 | 390.02 | 393.83 | 849.64 | 334246.13 | 393.40 2014-10-15 08:00:00 | 393.83 | 393.85 | 386.68 | 391.89 | 2274.94 | 886178.35 | 389.54 2014-10-15 09:00:00 | 391.87 | 392.95 | 387.09 | 390.96 | 939.40 | 366620.58 | 390.27 2014-10-15 10:00:00 | 390.92 | 391.98 | 389.05 | 390.97 | 560.38 | 218987.77 | 390.78 2014-10-15 11:00:00 | 390.97 | 403.00 | 390.97 | 396.81 | 1665.89 | 660281.50 | 396.35 2014-10-15 12:00:00 | 396.81 | 401.01 | 396.61 | 398.06 | 562.90 | 224450.38 | 398.74 2014-10-15 13:00:00 | 399.80 | 399.80 | 395.64 | 398.06 | 345.70 | 137364.44 | 397.36 2014-10-15 14:00:00 | 398.43 | 400.62 | 390.02 | 396.06 | 1112.96 | 439626.22 | 395.01 2014-10-15 15:00:00 | 396.07 | 397.70 | 385.92 | 390.00 | 2703.22 | 1054524.86 | 390.10 2014-10-15 16:00:00 | 390.00 | 392.27 | 387.22 | 391.37 | 366.29 | 142699.78 | 389.58 2014-10-15 17:00:00 | 391.28 | 394.99 | 389.90 | 394.05 | 701.48 | 275766.92 | 393.12 2014-10-15 18:00:00 | 394.81 | 394.90 | 391.50 | 391.74 | 246.03 | 96745.16 | 393.22 2014-10-15 19:00:00 | 391.74 | 391.75 | 389.87 | 391.53 | 255.74 | 100007.76 | 391.05 2014-10-15 20:00:00 | 391.52 | 392.00 | 390.08 | 392.00 | 815.10 | 319268.26 | 391.69 2014-10-15 21:00:00 | 392.00 | 396.60 | 391.86 | 393.12 | 737.29 | 290330.69 | 393.78 2014-10-15 22:00:00 | 393.92 | 393.95 | 390.14 | 393.94 | 421.37 | 165531.29 | 392.84 2014-10-15 23:00:00 | 393.93 | 397.35 | 392.62 | 394.52 | 416.94 | 164536.23 | 394.63 2014-10-16 00:00:00 | 394.52 | 399.00 | 393.62 | 398.88 | 260.62 | 103469.31 | 397.02 2014-10-16 01:00:00 | 398.78 | 398.89 | 394.67 | 395.64 | 161.40 | 64044.47 | 396.82 2014-10-16 02:00:00 | 395.54 | 397.85 | 394.00 | 396.05 | 105.40 | 41689.34 | 395.52 2014-10-16 03:00:00 | 396.77 | 396.77 | 394.87 | 395.20 | 61.10 | 24183.80 | 395.78 2014-10-16 04:00:00 | 395.89 | 396.90 | 394.11 | 394.13 | 110.64 | 43740.57 | 395.33 2014-10-16 05:00:00 | 394.93 | 394.93 | 393.00 | 393.10 | 143.59 | 56529.03 | 393.68 2014-10-16 06:00:00 | 393.32 | 394.90 | 391.00 | 392.71 | 342.27 | 134184.08 | 392.04 2014-10-16 07:00:00 | 392.71 | 392.76 | 388.00 | 392.09 | 1038.78 | 405436.04 | 390.30 2014-10-16 08:00:00 | 392.09 | 394.94 | 392.09 | 394.94 | 187.32 | 73767.79 | 393.81 2014-10-16 09:00:00 | 394.94 | 396.79 | 394.77 | 395.16 | 221.45 | 87560.68 | 395.39 2014-10-16 10:00:00 | 395.92 | 396.50 | 393.61 | 393.70 | 109.17 | 43097.69 | 394.77 2014-10-16 11:00:00 | 394.00 | 394.00 | 376.00 | 383.89 | 4594.98 | 1764093.46 | 383.92 2014-10-16 12:00:00 | 382.93 | 386.07 | 381.00 | 385.95 | 1353.11 | 519026.82 | 383.58 2014-10-16 13:00:00 | 385.92 | 386.75 | 376.00 | 378.00 | 2534.38 | 965880.55 | 381.11 2014-10-16 14:00:00 | 378.87 | 380.99 | 374.00 | 379.95 | 2426.11 | 913389.90 | 376.48 2014-10-16 15:00:00 | 379.90 | 383.90 | 377.95 | 382.91 | 652.76 | 248643.03 | 380.91 2014-10-16 16:00:00 | 382.90 | 383.77 | 379.85 | 381.43 | 467.52 | 178641.98 | 382.10 2014-10-16 17:00:00 | 382.17 | 382.17 | 375.20 | 380.43 | 679.37 | 257173.68 | 378.55 2014-10-16 18:00:00 | 379.98 | 380.00 | 371.84 | 373.95 | 1291.75 | 484266.93 | 374.89 2014-10-16 19:00:00 | 373.95 | 377.89 | 371.00 | 372.40 | 997.30 | 372067.47 | 373.08 2014-10-16 20:00:00 | 372.40 | 394.13 | 370.10 | 384.63 | 3859.79 | 1474968.71 | 382.14 2014-10-16 21:00:00 | 383.01 | 384.70 | 378.00 | 382.10 | 504.18 | 192558.96 | 381.93 2014-10-16 22:00:00 | 382.08 | 385.73 | 381.01 | 382.65 | 374.35 | 143262.11 | 382.70 2014-10-16 23:00:00 | 382.64 | 384.30 | 381.24 | 383.95 | 299.17 | 114485.94 | 382.67 2014-10-17 00:00:00 | 384.19 | 384.19 | 380.00 | 381.50 | 465.92 | 177669.45 | 381.33