# Last edited on 2014-11-29 19:13:12 by stolfilocal
# Exchange OKCO (CNY per BTC)
Timestamp           !    Open !    High !     Low !   Close !     V.BTC !        V.CNY ! WTPrice

2014-09-16 00:00:00 | 2902.94 | 2915.00 | 2836.53 | 2856.50 |  25513.21 |  73662827.20 | 2887.24
2014-09-17 00:00:00 | 2856.50 | 2875.00 | 2800.00 | 2824.07 |  27723.37 |  78638138.46 | 2836.53
2014-09-18 00:00:00 | 2824.00 | 2825.42 | 2515.06 | 2595.00 |  84825.16 | 226825074.21 | 2674.03
2014-09-19 00:00:00 | 2595.12 | 2630.01 | 2352.00 | 2423.65 | 107752.77 | 266402260.43 | 2472.35
2014-09-20 00:00:00 | 2423.50 | 2622.36 | 2352.00 | 2491.27 | 111819.75 | 281983027.10 | 2521.76
2014-09-21 00:00:00 | 2491.02 | 2539.99 | 2403.24 | 2453.03 |  85948.78 | 211443549.69 | 2460.11
2014-09-22 00:00:00 | 2452.77 | 2510.00 | 2437.16 | 2475.05 |  55818.44 | 138158278.79 | 2475.14
2014-09-23 00:00:00 | 2474.59 | 2750.00 | 2410.00 | 2672.72 |  81475.30 | 207413490.18 | 2545.72
2014-09-24 00:00:00 | 2672.68 | 2689.00 | 2576.10 | 2597.67 |  72117.15 | 189239465.55 | 2624.06
2014-09-25 00:00:00 | 2597.64 | 2610.00 | 2503.47 | 2522.86 |  57378.72 | 145489159.96 | 2535.59
2014-09-26 00:00:00 | 2522.86 | 2550.09 | 2438.54 | 2467.56 |  64877.42 | 160811789.85 | 2478.70
2014-09-27 00:00:00 | 2467.51 | 2490.00 | 2408.00 | 2435.16 |  31489.78 |  77381707.96 | 2457.36
2014-09-28 00:00:00 | 2435.25 | 2455.00 | 2273.12 | 2311.64 |  56578.95 | 134187275.06 | 2371.68