2014-09-26 00:00:00 | 410.00 | 414.35 | 396.53 | 403.57 |  9921.12 |  4017440.74 |  404.94
2014-09-27 00:00:00 | 405.08 | 408.99 | 396.57 | 401.77 |  5472.60 |  2200884.45 |  402.16
2014-09-28 00:00:00 | 399.16 | 403.99 | 368.90 | 375.35 | 16139.76 |  6202488.22 |  384.30
2014-09-29 00:00:00 | 375.35 | 386.03 | 365.20 | 374.20 | 20026.51 |  7549530.11 |  376.98
2014-09-30 00:00:00 | 374.17 | 397.75 | 371.80 | 391.09 | 14289.96 |  5491849.49 |  384.32
2014-10-01 00:00:00 | 389.56 | 393.79 | 377.01 | 384.86 | 13037.60 |  5010051.92 |  384.28
2014-10-02 00:00:00 | 384.85 | 385.82 | 372.00 | 374.68 | 10414.20 |  3931402.94 |  377.50
2014-10-03 00:00:00 | 376.29 | 378.11 | 353.75 | 358.74 | 20408.98 |  7433824.48 |  364.24
2014-10-04 00:00:00 | 358.71 | 365.07 | 322.04 | 326.21 | 28981.80 |  9853710.28 |  340.00
2014-10-05 00:00:00 | 326.24 | 339.43 | 275.00 | 323.52 | 61726.37 | 18876496.11 |  305.81
2014-10-06 00:00:00 | 322.82 | 347.00 | 295.89 | 328.59 | 69537.66 | 21937271.11 |  315.47
2014-10-07 00:00:00 | 328.56 | 336.99 | 312.37 | 334.80 | 22961.89 |  7504310.03 |  326.82
2014-10-08 00:00:00 | 334.80 | 359.00 | 326.93 | 355.73 | 28614.83 |  9820002.28 |  343.18
2014-10-09 00:00:00 | 355.73 | 395.55 | 349.00 | 364.01 | 47817.25 | 17652425.76 |  369.16
2014-10-10 00:00:00 | 364.01 | 380.08 | 351.10 | 360.89 | 20543.28 |  7440721.95 |  362.20
2014-10-11 00:00:00 | 360.85 | 368.06 | 352.10 | 362.00 |  9973.27 |  3594481.70 |  360.41
2014-10-12 00:00:00 | 362.77 | 383.60 | 354.71 | 378.11 | 14250.47 |  5236990.63 |  367.50
2014-10-13 00:00:00 | 378.48 | 405.00 | 368.07 | 392.60 | 26083.75 | 10034403.05 |  384.70
2014-10-14 00:00:00 | 392.99 | 417.99 | 390.48 | 403.38 | 24822.16 | 10060958.36 |  405.32
2014-10-15 00:00:00 | 402.01 | 404.32 | 385.92 | 394.52 | 19147.69 |  7537826.81 |  393.67
2014-10-16 00:00:00 | 394.52 | 399.00 | 370.10 | 383.95 | 22776.52 |  8706162.34 |  382.24
2014-10-17 00:00:00 | 384.19 | 386.00 | 370.96 | 383.65 | 10507.83 |  3989422.00 |  379.66
2014-10-18 00:00:00 | 383.20 | 397.29 | 377.00 | 390.58 |  7074.83 |  2746148.31 |  388.16
2014-10-19 00:00:00 | 390.59 | 394.25 | 385.00 | 387.53 |  3242.37 |  1262682.95 |  389.43
2014-10-20 00:00:00 | 389.06 | 390.65 | 376.20 | 381.21 | 12081.80 |  4614453.83 |  381.93
2014-10-21 00:00:00 | 381.00 | 393.55 | 378.98 | 385.81 |  7953.32 |  3078104.39 |  387.02
2014-10-22 00:00:00 | 385.79 | 388.87 | 380.00 | 382.04 |  8315.65 |  3194707.83 |  384.18
2014-10-23 00:00:00 | 382.05 | 384.55 | 352.40 | 357.18 | 21058.44 |  7714260.50 |  366.33
2014-10-24 00:00:00 | 356.81 | 363.71 | 344.34 | 358.86 | 15639.50 |  5565360.68 |  355.85
2014-10-25 00:00:00 | 358.78 | 359.10 | 341.22 | 348.69 | 11095.80 |  3868670.43 |  348.66
2014-10-26 00:00:00 | 348.69 | 363.00 | 344.50 | 355.18 |  7916.85 |  2808265.59 |  354.72
2014-10-27 00:00:00 | 355.19 | 358.65 | 349.21 | 350.00 |  9540.67 |  3372977.31 |  353.54
2014-10-28 00:00:00 | 351.03 | 359.50 | 350.09 | 356.96 |  7003.94 |  2485148.15 |  354.82
2014-10-29 00:00:00 | 355.71 | 355.99 | 333.33 | 335.70 | 13256.25 |  4558124.58 |  343.85
2014-10-30 00:00:00 | 336.37 | 352.83 | 332.99 | 346.14 | 14119.77 |  4823949.01 |  341.65
2014-10-31 00:00:00 | 346.14 | 347.96 | 335.50 | 337.99 |  7525.76 |  2571089.05 |  341.64
2014-11-01 00:00:00 | 337.99 | 339.47 | 316.61 | 324.70 | 14970.56 |  4891060.62 |  326.71
2014-11-02 00:00:00 | 324.55 | 329.00 | 318.24 | 324.36 |  8335.42 |  2697712.84 |  323.64
2014-11-03 00:00:00 | 324.23 | 333.99 | 322.74 | 325.50 | 11276.27 |  3708999.25 |  328.92
2014-11-04 00:00:00 | 326.45 | 332.90 | 320.00 | 330.22 | 13703.08 |  4480851.92 |  327.00
2014-11-05 00:00:00 | 329.96 | 344.17 | 328.80 | 338.38 | 15373.40 |  5203136.77 |  338.45
2014-11-06 00:00:00 | 338.37 | 353.10 | 336.27 | 349.99 | 14288.80 |  4939529.96 |  345.69
2014-11-07 00:00:00 | 349.99 | 352.15 | 340.40 | 342.16 |  7243.13 |  2499064.58 |  345.03
2014-11-08 00:00:00 | 342.16 | 347.75 | 340.60 | 345.39 |  3771.03 |  1296519.14 |  343.81
2014-11-09 00:00:00 | 346.19 | 366.35 | 343.40 | 364.77 | 10537.16 |  3748470.55 |  355.74
2014-11-10 00:00:00 | 365.37 | 377.77 | 357.30 | 366.43 | 19273.07 |  7115956.19 |  369.22
2014-11-11 00:00:00 | 366.43 | 371.52 | 360.28 | 370.65 |  7702.42 |  2822907.46 |  366.50
2014-11-12 00:00:00 | 370.09 | 434.80 | 369.85 | 426.63 | 44040.40 | 17871040.73 |  405.79
2014-11-13 00:00:00 | 426.64 | 453.92 | 381.55 | 420.93 | 49884.51 | 20957839.48 |  420.13
2014-11-14 00:00:00 | 417.85 | 420.30 | 382.95 | 399.98 | 21657.71 |  8618642.12 |  397.95
2014-11-15 00:00:00 | 399.97 | 407.22 | 369.00 | 376.99 | 14428.77 |  5525789.76 |  382.97
2014-11-16 00:00:00 | 376.97 | 395.00 | 375.00 | 389.86 |  9680.49 |  3730346.79 |  385.35
2014-11-17 00:00:00 | 389.86 | 415.00 | 375.00 | 387.69 | 24309.44 |  9628351.64 |  396.07
2014-11-18 00:00:00 | 388.72 | 394.64 | 371.00 | 374.88 | 15205.26 |  5772940.69 |  379.67
2014-11-19 00:00:00 | 374.87 | 386.39 | 371.70 | 379.03 |  8984.98 |  3409337.03 |  379.45
2014-11-20 00:00:00 | 379.04 | 381.80 | 351.80 | 356.47 | 16380.89 |  5954791.02 |  363.52
2014-11-21 00:00:00 | 356.47 | 358.49 | 342.05 | 351.20 | 15248.89 |  5360658.51 |  351.54
2014-11-22 00:00:00 | 351.19 | 365.93 | 350.70 | 353.12 |  6705.70 |  2407839.64 |  359.07
2014-11-23 00:00:00 | 354.29 | 373.50 | 353.01 | 367.17 |  7971.85 |  2896321.80 |  363.32
2014-11-24 00:00:00 | 367.17 | 389.99 | 366.67 | 375.99 | 19079.68 |  7206180.91 |  377.69
2014-11-25 00:00:00 | 375.99 | 395.11 | 374.31 | 377.37 | 16156.70 |  6195698.42 |  383.48
2014-11-26 00:00:00 | 377.05 | 379.22 | 363.38 | 368.50 | 13021.29 |  4825575.61 |  370.59
2014-11-27 00:00:00 | 368.50 | 375.33 | 366.37 | 369.98 |  6218.39 |  2307892.38 |  371.14