2014-09-26 00:00:00 | 2522.00 | 2550.00 | 2441.58 | 2468.24 | 27000.51 | 67096894.84 | 2485.02 2014-09-27 00:00:00 | 2468.24 | 2488.00 | 2410.91 | 2435.81 | 23779.31 | 58408950.83 | 2456.29 2014-09-28 00:00:00 | 2435.00 | 2451.98 | 2283.00 | 2311.70 | 33420.78 | 79565718.66 | 2380.73 2014-09-29 00:00:00 | 2310.04 | 2382.93 | 2277.02 | 2313.26 | 46960.93 | 109399193.83 | 2329.58 2014-09-30 00:00:00 | 2313.80 | 2420.00 | 2289.35 | 2379.06 | 46895.04 | 109873532.13 | 2342.97 2014-10-01 00:00:00 | 2378.85 | 2422.93 | 2337.00 | 2352.79 | 36613.33 | 86980182.30 | 2375.64 2014-10-02 00:00:00 | 2352.79 | 2363.97 | 2275.00 | 2303.38 | 23460.90 | 54572923.85 | 2326.12 2014-10-03 00:00:00 | 2299.83 | 2319.78 | 2230.00 | 2244.13 | 25841.50 | 58872419.01 | 2278.21 2014-10-04 00:00:00 | 2244.13 | 2267.97 | 2010.00 | 2036.32 | 50511.60 | 107580752.14 | 2129.82 2014-10-05 00:00:00 | 2036.32 | 2118.00 | 1815.00 | 1971.55 | 71186.90 | 139004642.23 | 1952.67 2014-10-06 00:00:00 | 1970.80 | 2130.00 | 1860.00 | 2039.92 | 75201.23 | 151256080.95 | 2011.35 2014-10-07 00:00:00 | 2040.25 | 2124.98 | 1978.88 | 2072.63 | 65867.57 | 134467686.10 | 2041.49 2014-10-08 00:00:00 | 2072.63 | 2180.89 | 2001.00 | 2168.04 | 63199.33 | 131164778.35 | 2075.41 2014-10-09 00:00:00 | 2169.67 | 2335.65 | 2125.32 | 2237.24 | 88050.20 | 196167314.05 | 2227.90 2014-10-10 00:00:00 | 2238.01 | 2305.00 | 2161.00 | 2221.32 | 52825.19 | 118037559.55 | 2234.49 2014-10-11 00:00:00 | 2220.27 | 2262.97 | 2139.54 | 2210.38 | 54470.70 | 120309471.83 | 2208.70 2014-10-12 00:00:00 | 2211.36 | 2296.00 | 2150.00 | 2286.56 | 38639.70 | 85812855.22 | 2220.85 2014-10-13 00:00:00 | 2289.00 | 2400.00 | 2249.25 | 2378.27 | 53078.14 | 122600709.76 | 2309.82 2014-10-14 00:00:00 | 2377.87 | 2498.00 | 2375.30 | 2438.43 | 87915.08 | 214451055.09 | 2439.30 2014-10-15 00:00:00 | 2438.48 | 2441.41 | 2381.59 | 2415.80 | 64195.23 | 154706244.01 | 2409.93 2014-10-16 00:00:00 | 2415.16 | 2447.87 | 2283.01 | 2336.27 | 62182.46 | 146990325.70 | 2363.86 2014-10-17 00:00:00 | 2337.15 | 2357.00 | 2287.01 | 2332.44 | 67078.26 | 156208994.55 | 2328.76 2014-10-18 00:00:00 | 2331.05 | 2420.00 | 2298.00 | 2385.65 | 84357.99 | 198610639.69 | 2354.38 2014-10-19 00:00:00 | 2386.51 | 2414.18 | 2353.00 | 2367.93 | 70921.01 | 169161554.37 | 2385.21 2014-10-20 00:00:00 | 2367.92 | 2380.74 | 2321.45 | 2334.03 | 43889.44 | 102855071.39 | 2343.50 2014-10-21 00:00:00 | 2334.72 | 2385.67 | 2319.00 | 2339.00 | 53538.52 | 126132224.69 | 2355.92 2014-10-22 00:00:00 | 2338.57 | 2355.64 | 2316.07 | 2326.00 | 31709.90 | 74070410.62 | 2335.88 2014-10-23 00:00:00 | 2327.76 | 2337.00 | 2173.42 | 2189.79 | 66892.21 | 150043568.41 | 2243.06 2014-10-24 00:00:00 | 2189.66 | 2217.70 | 2149.41 | 2183.86 | 50725.29 | 110929432.13 | 2186.87 2014-10-25 00:00:00 | 2183.87 | 2191.76 | 2094.46 | 2124.95 | 52034.20 | 111219917.38 | 2137.44 2014-10-26 00:00:00 | 2124.94 | 2189.00 | 2111.71 | 2149.65 | 48274.66 | 103897879.47 | 2152.22 2014-10-27 00:00:00 | 2149.65 | 2181.97 | 2108.44 | 2142.32 | 81987.78 | 176500892.44 | 2152.77 2014-10-28 00:00:00 | 2142.32 | 2177.62 | 2132.00 | 2149.42 | 55793.33 | 120199543.00 | 2154.37 2014-10-29 00:00:00 | 2149.38 | 2156.58 | 2042.02 | 2049.98 | 80266.54 | 169088354.71 | 2106.59 2014-10-30 00:00:00 | 2050.00 | 2140.00 | 2001.01 | 2094.35 | 90916.65 | 187995325.32 | 2067.78 2014-10-31 00:00:00 | 2092.91 | 2125.98 | 2052.01 | 2066.99 | 56115.43 | 116840688.13 | 2082.15 2014-11-01 00:00:00 | 2067.00 | 2070.76 | 1952.49 | 1990.00 | 70789.55 | 141532386.78 | 1999.34 2014-11-02 00:00:00 | 1990.00 | 2010.00 | 1952.41 | 1972.42 | 63732.75 | 126037704.32 | 1977.60 2014-11-03 00:00:00 | 1972.41 | 2035.98 | 1970.01 | 1979.37 | 90824.70 | 181628033.72 | 1999.76 2014-11-04 00:00:00 | 1978.69 | 2008.99 | 1900.81 | 1981.95 | 64621.61 | 127398979.16 | 1971.46 2014-11-05 00:00:00 | 1981.95 | 2081.38 | 1981.95 | 2059.78 | 78663.01 | 160039160.85 | 2034.49 2014-11-06 00:00:00 | 2059.78 | 2142.98 | 2048.01 | 2126.03 | 73673.56 | 153785055.16 | 2087.38 2014-11-07 00:00:00 | 2127.45 | 2147.67 | 2081.00 | 2087.83 | 82144.14 | 173347771.44 | 2110.29 2014-11-08 00:00:00 | 2087.80 | 2120.00 | 2080.03 | 2102.91 | 70370.79 | 147587801.84 | 2097.29 2014-11-09 00:00:00 | 2102.91 | 2215.00 | 2085.28 | 2207.87 | 83015.54 | 178842972.17 | 2154.33 2014-11-10 00:00:00 | 2208.34 | 2285.50 | 2179.09 | 2228.96 | 105306.57 | 234662470.97 | 2228.37 2014-11-11 00:00:00 | 2229.39 | 2268.67 | 2202.05 | 2241.43 | 98129.69 | 219682531.41 | 2238.70 2014-11-12 00:00:00 | 2241.43 | 2685.82 | 2238.15 | 2674.99 | 378422.30 | 927462286.41 | 2450.87 2014-11-13 00:00:00 | 2674.01 | 2955.01 | 2411.00 | 2611.01 | 580575.91 | 1575864254.05 | 2714.31 2014-11-14 00:00:00 | 2611.01 | 2611.01 | 2330.00 | 2444.12 | 564770.79 | 1368694966.10 | 2423.45 2014-11-15 00:00:00 | 2443.79 | 2495.00 | 2255.01 | 2284.66 | 187590.89 | 441605319.88 | 2354.09 2014-11-16 00:00:00 | 2284.65 | 2395.00 | 2266.85 | 2364.88 | 202394.67 | 473501418.59 | 2339.50 2014-11-17 00:00:00 | 2367.48 | 2511.58 | 2305.00 | 2368.01 | 305148.72 | 738912599.23 | 2421.48 2014-11-18 00:00:00 | 2367.17 | 2413.49 | 2280.02 | 2298.43 | 225743.22 | 528538078.67 | 2341.32 2014-11-19 00:00:00 | 2301.71 | 2377.00 | 2297.92 | 2366.06 | 52389.69 | 121780652.90 | 2324.52 2014-11-20 00:00:00 | . | . | . | . | . | . | . 2014-11-21 00:00:00 | . | . | . | . | . | . | . 2014-11-22 00:00:00 | . | . | . | . | . | . | . 2014-11-23 00:00:00 | 2215.51 | 2263.97 | 2211.62 | 2241.00 | 26565.16 | 59520132.27 | 2240.53 2014-11-24 00:00:00 | 2241.00 | 2297.94 | 2229.53 | 2283.50 | 105770.24 | 239071886.38 | 2260.29 2014-11-25 00:00:00 | . | . | . | . | . | . | . 2014-11-26 00:00:00 | 2270.76 | 2310.98 | 2248.50 | 2270.08 | 117898.88 | 268507133.57 | 2277.44 2014-11-27 00:00:00 | 2270.84 | 2305.97 | 2255.01 | 2270.92 | 171010.29 | 389465901.10 | 2277.44