2014-09-26 00:00:00 | 2522.86 | 2550.09 | 2438.54 | 2467.56 | 64877.42 | 160811789.85 | 2478.70 2014-09-27 00:00:00 | 2467.51 | 2490.00 | 2408.00 | 2435.16 | 31489.78 | 77381707.96 | 2457.36 2014-09-28 00:00:00 | 2435.25 | 2455.00 | 2273.12 | 2311.64 | 56578.95 | 134187275.06 | 2371.68 2014-09-29 00:00:00 | 2311.64 | 2380.00 | 2276.74 | 2316.62 | 74068.66 | 172597090.68 | 2330.23 2014-09-30 00:00:00 | 2316.59 | 2425.50 | 2291.00 | 2380.83 | 68069.63 | 159630533.34 | 2345.11 2014-10-01 00:00:00 | 2380.50 | 2428.88 | 2335.00 | 2353.47 | 56349.02 | 133778102.87 | 2374.10 2014-10-02 00:00:00 | 2352.55 | 2368.00 | 2270.00 | 2300.97 | 38944.77 | 90486466.58 | 2323.46 2014-10-03 00:00:00 | 2300.97 | 2325.00 | 2222.00 | 2244.79 | 55434.88 | 126404803.23 | 2280.24 2014-10-04 00:00:00 | 2243.58 | 2278.00 | 2003.10 | 2035.95 | 123663.49 | 262435379.51 | 2122.17 2014-10-05 00:00:00 | 2035.95 | 2115.00 | 1806.02 | 1971.66 | 181832.73 | 353295265.75 | 1942.97 2014-10-06 00:00:00 | 1971.80 | 2140.00 | 1851.00 | 2038.51 | 195450.92 | 394586827.89 | 2018.85 2014-10-07 00:00:00 | 2038.51 | 2128.00 | 1978.19 | 2080.00 | 140693.00 | 287720955.98 | 2045.03 2014-10-08 00:00:00 | 2080.00 | 2185.00 | 1995.00 | 2171.44 | 153010.73 | 317555813.15 | 2075.38 2014-10-09 00:00:00 | 2171.22 | 2354.00 | 2128.17 | 2236.61 | 200621.40 | 448489546.04 | 2235.50 2014-10-10 00:00:00 | 2236.92 | 2319.00 | 2160.00 | 2226.06 | 164386.24 | 368209894.22 | 2239.91 2014-10-11 00:00:00 | 2226.06 | 2274.11 | 2145.10 | 2209.00 | 139576.81 | 308114374.65 | 2207.49 2014-10-12 00:00:00 | 2209.04 | 2298.27 | 2157.00 | 2286.21 | 93655.34 | 207227639.97 | 2212.66 2014-10-13 00:00:00 | 2286.21 | 2404.99 | 2248.22 | 2377.28 | 152809.87 | 353194268.44 | 2311.33 2014-10-14 00:00:00 | 2377.40 | 2508.11 | 2375.44 | 2439.98 | 188685.62 | 461726298.78 | 2447.07 2014-10-15 00:00:00 | 2439.82 | 2440.00 | 2381.10 | 2414.18 | 114222.02 | 275396934.49 | 2411.07 2014-10-16 00:00:00 | 2414.18 | 2454.21 | 2284.10 | 2336.80 | 116192.38 | 274881957.31 | 2365.75 2014-10-17 00:00:00 | 2336.80 | 2369.00 | 2285.00 | 2331.69 | 98432.38 | 229155715.25 | 2328.05 2014-10-18 00:00:00 | 2331.74 | 2429.00 | 2295.01 | 2388.02 | 113070.42 | 266186307.50 | 2354.16 2014-10-19 00:00:00 | 2388.07 | 2419.41 | 2350.00 | 2367.00 | 86006.99 | 205166601.34 | 2385.46 2014-10-20 00:00:00 | 2367.00 | 2367.56 | 2320.02 | 2333.20 | 75264.66 | 176368777.71 | 2343.31 2014-10-21 00:00:00 | 2333.20 | 2386.52 | 2312.00 | 2338.54 | 77937.76 | 183547342.17 | 2355.05 2014-10-22 00:00:00 | 2338.22 | 2356.90 | 2313.69 | 2327.54 | 54437.18 | 127108112.40 | 2334.95 2014-10-23 00:00:00 | 2327.54 | 2337.99 | 2173.00 | 2189.43 | 111338.04 | 249752409.42 | 2243.19 2014-10-24 00:00:00 | 2189.41 | 2216.25 | 2158.00 | 2184.45 | 87182.31 | 190780917.12 | 2188.30 2014-10-25 00:00:00 | 2184.45 | 2189.95 | 2096.01 | 2125.15 | 153566.81 | 327477269.77 | 2132.47 2014-10-26 00:00:00 | 2125.15 | 2190.08 | 2111.12 | 2152.13 | 101271.77 | 218185971.86 | 2154.46 2014-10-27 00:00:00 | 2152.32 | 2188.00 | 2115.00 | 2143.01 | 93848.12 | 202080016.64 | 2153.27 2014-10-28 00:00:00 | 2143.01 | 2179.97 | 2133.00 | 2151.00 | 76466.71 | 164932113.86 | 2156.91 2014-10-29 00:00:00 | 2151.04 | 2158.75 | 2042.00 | 2049.80 | 102404.33 | 215335371.69 | 2102.80 2014-10-30 00:00:00 | 2049.79 | 2144.00 | 2035.00 | 2094.43 | 97107.02 | 201049365.35 | 2070.39 2014-10-31 00:00:00 | 2094.43 | 2129.00 | 2054.46 | 2066.51 | 94735.49 | 197521091.84 | 2084.97 2014-11-01 00:00:00 | 2066.53 | 2071.21 | 1953.51 | 1991.78 | 94732.23 | 189676437.37 | 2002.24 2014-11-02 00:00:00 | 1991.78 | 2015.00 | 1952.11 | 1971.83 | 82159.21 | 162704177.42 | 1980.35 2014-11-03 00:00:00 | 1971.84 | 2035.00 | 1967.78 | 1977.80 | 92931.32 | 186096585.35 | 2002.52 2014-11-04 00:00:00 | 1977.86 | 2010.00 | 1953.00 | 1996.93 | 163767.08 | 324789283.05 | 1983.24 2014-11-05 00:00:00 | 1996.41 | 2087.90 | 1996.25 | 2067.98 | 160537.05 | 327666003.33 | 2041.06 2014-11-06 00:00:00 | 2067.97 | 2144.00 | 2050.10 | 2127.00 | 149636.29 | 312457506.70 | 2088.11 2014-11-07 00:00:00 | 2127.00 | 2148.00 | 2081.79 | 2088.15 | 194874.89 | 412148355.35 | 2114.94 2014-11-08 00:00:00 | 2088.06 | 2120.00 | 2078.11 | 2102.25 | 95580.91 | 200491473.42 | 2097.61 2014-11-09 00:00:00 | 2102.24 | 2218.16 | 2090.05 | 2209.00 | 138119.85 | 297221637.14 | 2151.91 2014-11-10 00:00:00 | 2209.00 | 2289.00 | 2181.01 | 2230.31 | 193806.38 | 433025908.06 | 2234.32 2014-11-11 00:00:00 | 2230.27 | 2270.00 | 2215.00 | 2240.50 | 137920.93 | 308964820.03 | 2240.16 2014-11-12 00:00:00 | 2240.31 | 2798.00 | 2238.95 | 2794.00 | 429040.55 | 1056458802.69 | 2462.38 2014-11-13 00:00:00 | 2793.05 | 2977.90 | 2385.00 | 2603.71 | 607979.56 | 1656568036.20 | 2724.71 2014-11-14 00:00:00 | 2601.00 | 2609.44 | 2321.01 | 2447.17 | 404926.95 | 984770115.29 | 2431.97 2014-11-15 00:00:00 | 2447.17 | 2498.00 | 2253.00 | 2283.37 | 214514.11 | 508561242.08 | 2370.76 2014-11-16 00:00:00 | 2283.37 | 2396.00 | 2270.00 | 2367.02 | 162162.50 | 380185226.39 | 2344.47 2014-11-17 00:00:00 | 2367.03 | 2525.00 | 2305.10 | 2368.11 | 246973.44 | 602637043.13 | 2440.09 2014-11-18 00:00:00 | 2368.11 | 2416.98 | 2275.11 | 2301.33 | 179775.75 | 420646191.00 | 2339.84 2014-11-19 00:00:00 | 2301.35 | 2381.63 | 2295.00 | 2331.75 | 122622.23 | 286082739.60 | 2333.04 2014-11-20 00:00:00 | 2331.92 | 2350.00 | 2177.10 | 2190.00 | 146515.52 | 328152503.31 | 2239.71 2014-11-21 00:00:00 | 2190.15 | 2191.17 | 2100.00 | 2148.10 | 128263.22 | 274914099.10 | 2143.36 2014-11-22 00:00:00 | 2148.09 | 2229.94 | 2140.00 | 2150.81 | 112526.42 | 245695798.86 | 2183.45 2014-11-23 00:00:00 | 2150.80 | 2265.00 | 2140.15 | 2242.00 | 96306.32 | 211609905.35 | 2197.26 2014-11-24 00:00:00 | 2242.06 | 2406.02 | 2231.59 | 2325.00 | 194104.63 | 447462332.96 | 2305.26 2014-11-25 00:00:00 | 2325.70 | 2451.54 | 2277.00 | 2304.99 | 212210.96 | 503359927.74 | 2371.98 2014-11-26 00:00:00 | 2304.89 | 2330.78 | 2245.33 | 2270.88 | 146103.92 | 333981897.26 | 2285.92 2014-11-27 00:00:00 | 2270.90 | 2309.00 | 2245.11 | 2268.26 | 89700.84 | 204339803.41 | 2278.01