# Last edited on 2015-02-21 20:31:04 by stolfilocal
# Exchange OKCO (CNY per BTC)
Timestamp           !    Open !    High !     Low !   Close !     V.BTC !        V.CNY ! WTPrice
2014-11-24 00:00:00 | 2242.06 | 2406.02 | 2231.59 | 2325.00 | 194104.63 | 447462332.96 | 2305.26
2014-11-25 00:00:00 | 2325.70 | 2451.54 | 2277.00 | 2304.99 | 212210.96 | 503359927.74 | 2371.98
2014-11-26 00:00:00 | 2304.89 | 2330.78 | 2245.33 | 2270.88 | 146103.92 | 333981897.26 | 2285.92
2014-11-27 00:00:00 | 2270.90 | 2309.00 | 2245.11 | 2268.26 |  89700.84 | 204339803.41 | 2278.01
2014-11-28 00:00:00 | 2268.01 | 2360.00 | 2196.00 | 2315.35 | 147392.60 | 334127953.88 | 2266.92
2014-11-29 00:00:00 | 2316.15 | 2391.00 | 2280.00 | 2306.32 | 171259.48 | 399777475.96 | 2334.34
2014-11-30 00:00:00 | 2306.32 | 2347.61 | 2285.00 | 2315.93 |  89197.13 | 206622734.93 | 2316.47
2014-12-01 00:00:00 | 2315.90 | 2368.00 | 2306.73 | 2339.32 | 100847.71 | 235756142.40 | 2337.74
2014-12-02 00:00:00 | 2339.32 | 2383.15 | 2324.85 | 2361.79 |  81156.49 | 191098901.36 | 2354.70
2014-12-03 00:00:00 | 2361.79 | 2381.00 | 2290.08 | 2318.99 |  83918.55 | 195454053.40 | 2329.09
2014-12-04 00:00:00 | 2318.99 | 2340.80 | 2274.00 | 2292.18 |  77937.09 | 179974471.08 | 2309.23
2014-12-05 00:00:00 | 2291.95 | 2338.78 | 2258.00 | 2323.77 |  90002.41 | 207082489.93 | 2300.85
2014-12-06 00:00:00 | 2323.60 | 2340.00 | 2286.30 | 2312.45 |  79180.86 | 182806032.76 | 2308.72
2014-12-07 00:00:00 | 2312.44 | 2322.00 | 2295.00 | 2307.05 |  44009.44 | 101716468.50 | 2311.24
2014-12-08 00:00:00 | 2307.05 | 2316.62 | 2222.00 | 2223.00 |  88508.11 | 201135273.68 | 2272.51
2014-12-09 00:00:00 | 2223.11 | 2240.00 | 2101.10 | 2171.35 | 162472.38 | 351893239.06 | 2165.87
2014-12-10 00:00:00 | 2171.16 | 2177.77 | 2131.08 | 2132.84 |  62255.92 | 134207028.75 | 2155.73
2014-12-11 00:00:00 | 2132.85 | 2282.91 | 2075.00 | 2156.00 | 185318.58 | 404577757.12 | 2183.15
2014-12-12 00:00:00 | 2155.82 | 2196.00 | 2130.00 | 2175.81 |  72006.48 | 156133854.24 | 2168.33
2014-12-13 00:00:00 | 2175.85 | 2177.27 | 2124.08 | 2147.78 |  72642.47 | 156031242.25 | 2147.93
2014-12-14 00:00:00 | 2147.73 | 2192.00 | 2131.01 | 2175.84 |  47983.25 | 103478727.81 | 2156.56
2014-12-15 00:00:00 | 2175.83 | 2175.97 | 2135.00 | 2138.80 |  37388.48 |  80636474.75 | 2156.72
2014-12-16 00:00:00 | 2138.79 | 2144.74 | 2033.00 | 2034.72 |  94785.95 | 197473147.40 | 2083.36
2014-12-17 00:00:00 | 2033.88 | 2080.88 | 1953.00 | 1978.96 | 134193.26 | 269072403.31 | 2005.11
2014-12-18 00:00:00 | 1979.19 | 2023.00 | 1870.00 | 1923.50 | 168949.19 | 326021442.79 | 1929.70
2014-12-19 00:00:00 | 1923.23 | 1970.99 | 1891.00 | 1959.16 |  98375.05 | 190155189.45 | 1932.96
2014-12-20 00:00:00 | 1959.24 | 2047.15 | 1946.01 | 2035.84 | 126312.50 | 253207033.35 | 2004.61
2014-12-21 00:00:00 | 2035.82 | 2036.81 | 1984.00 | 1994.52 |  63446.87 | 127363436.23 | 2007.40
2014-12-22 00:00:00 | 1994.02 | 2093.94 | 1989.01 | 2071.19 |  94524.66 | 194287015.91 | 2055.41
2014-12-23 00:00:00 | 2071.23 | 2120.00 | 2045.00 | 2090.06 | 106404.37 | 220950786.90 | 2076.52
2014-12-24 00:00:00 | 2089.91 | 2092.99 | 2010.00 | 2019.94 |  53859.32 | 111060260.12 | 2062.04
2014-12-25 00:00:00 | 2019.58 | 2026.00 | 1970.09 | 1979.68 |  71816.78 | 143302909.35 | 1995.40
2014-12-26 00:00:00 | 1979.68 | 2083.19 | 1958.88 | 2034.10 |  99071.03 | 199577053.27 | 2014.48
2014-12-27 00:00:00 | 2034.10 | 2050.07 | 1935.00 | 1956.77 | 144252.30 | 288876500.96 | 2002.58
2014-12-28 00:00:00 | 1956.77 | 1976.29 | 1917.19 | 1969.31 |  66211.90 | 129231411.78 | 1951.79
2014-12-29 00:00:00 | 1969.26 | 1990.63 | 1931.11 | 1937.07 |  83396.01 | 163184258.55 | 1956.74
2014-12-30 00:00:00 | 1937.17 | 1954.96 | 1905.00 | 1919.27 |  67559.04 | 130337423.02 | 1929.24
2014-12-31 00:00:00 | 1919.28 | 1972.99 | 1908.44 | 1970.99 |  68191.13 | 132078000.27 | 1936.88
2015-01-01 00:00:00 | 1970.98 | 1974.00 | 1935.07 | 1938.82 |  38420.17 |  74911316.32 | 1949.79
2015-01-02 00:00:00 | 1938.75 | 1950.39 | 1933.33 | 1942.42 |  29794.78 |  57906955.33 | 1943.53
2015-01-03 00:00:00 | 1942.48 | 1945.00 | 1710.00 | 1711.98 | 127983.03 | 238162458.69 | 1860.89
2015-01-04 00:00:00 | 1711.99 | 1758.60 | 1566.00 | 1620.47 | 215050.33 | 360372738.72 | 1675.76
2015-01-05 00:00:00 | 1620.46 | 1723.00 | 1619.27 | 1680.29 | 163897.74 | 275081095.15 | 1678.37
2015-01-06 00:00:00 | 1680.26 | 1754.80 | 1676.21 | 1744.97 |  92344.95 | 157328975.96 | 1703.71
2015-01-07 00:00:00 | 1744.00 | 1804.00 | 1730.00 | 1786.31 | 106832.69 | 187840457.06 | 1758.27
2015-01-08 00:00:00 | 1786.94 | 1789.32 | 1724.02 | 1730.20 |  86498.51 | 151792967.67 | 1754.86
2015-01-09 00:00:00 | 1730.08 | 1740.00 | 1715.20 | 1717.82 |  10186.84 |  17613753.23 | 1729.07
2015-01-10 00:00:00 |     .   |     .   |     .   |     .   |       .   |          .   |     .  
2015-01-11 00:00:00 | 1644.77 | 1650.91 | 1612.00 | 1638.00 |  25246.31 |  41312531.90 | 1636.38
2015-01-12 00:00:00 | 1638.00 | 1684.15 | 1633.00 | 1655.73 |  74507.27 | 123729542.31 | 1660.64
2015-01-13 00:00:00 | 1655.01 | 1662.00 | 1321.62 | 1358.52 | 254227.77 | 373502403.42 | 1469.16
2015-01-14 00:00:00 | 1358.52 | 1359.95 |  933.00 | 1068.25 | 404537.70 | 476264960.70 | 1177.31
2015-01-15 00:00:00 | 1067.71 | 1351.00 | 1056.96 | 1281.66 | 326732.84 | 405669746.09 | 1241.59
2015-01-16 00:00:00 | 1280.78 | 1366.51 | 1222.22 | 1268.06 | 247796.73 | 321658459.26 | 1298.07
2015-01-17 00:00:00 | 1268.06 | 1300.00 | 1171.00 | 1214.16 | 155157.51 | 190117972.30 | 1225.32
2015-01-18 00:00:00 | 1214.16 | 1355.00 | 1173.54 | 1293.92 | 199402.84 | 255633531.66 | 1282.00
2015-01-19 00:00:00 | 1293.81 | 1340.00 | 1242.10 | 1305.99 | 132562.98 | 171272396.41 | 1292.01
2015-01-20 00:00:00 | 1305.99 | 1320.00 | 1249.00 | 1290.00 | 118771.03 | 152705718.66 | 1285.72
2015-01-21 00:00:00 | 1290.01 | 1420.00 | 1285.30 | 1402.00 | 129520.87 | 171838159.84 | 1326.72
2015-01-22 00:00:00 | 1402.00 | 1479.98 | 1393.00 | 1433.98 | 189566.56 | 270794420.28 | 1428.49
2015-01-23 00:00:00 | 1433.98 | 1443.00 | 1375.00 | 1426.21 | 147691.63 | 208118357.57 | 1409.14