# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !   Open !   High !     Low !  Close !    V.BTC !      V.USD ! WTPrice
# Last edited on 2015-02-21 20:15:23 by stolfilocal

2014-11-24 00:00:00 | 369.21 | 395.52 | 366.500 | 380.16 |  2889.56 | 1088420.53 |  376.67
2014-11-25 00:00:00 | 379.96 | 397.16 | 371.350 | 374.82 |  5790.72 | 2215471.90 |  382.59
2014-11-26 00:00:00 | 375.08 | 379.92 | 364.720 | 368.53 |  5477.47 | 2028278.13 |  370.30
2014-11-27 00:00:00 | 368.91 | 377.61 | 368.300 | 371.75 |  2957.30 | 1101198.33 |  372.37
2014-11-28 00:00:00 | 371.71 | 386.27 | 359.100 | 379.61 |  4021.85 | 1490598.47 |  370.63
2014-11-29 00:00:00 | 379.61 | 388.97 | 370.940 | 374.57 |  2892.84 | 1096928.07 |  379.19
2014-11-30 00:00:00 | 374.56 | 380.57 | 371.500 | 375.30 |  1189.61 |  446372.68 |  375.22
2014-12-01 00:00:00 | 375.39 | 386.08 | 374.520 | 378.56 |  3658.29 | 1387486.88 |  379.27
2014-12-02 00:00:00 | 378.54 | 388.67 | 375.690 | 384.23 |  4266.78 | 1637732.73 |  383.83
2014-12-03 00:00:00 | 384.23 | 386.75 | 374.540 | 379.08 |  4105.25 | 1561228.67 |  380.30
2014-12-04 00:00:00 | 379.08 | 382.64 | 369.135 | 372.65 |  4358.16 | 1635312.40 |  375.23
2014-12-05 00:00:00 | 372.65 | 380.65 | 367.650 | 378.64 |  6199.94 | 2330130.62 |  375.83
2014-12-06 00:00:00 | 378.64 | 382.58 | 372.210 | 377.05 |  1764.80 |  664483.37 |  376.52
2014-12-07 00:00:00 | 377.03 | 378.48 | 374.760 | 376.67 |  1791.90 |  675841.09 |  377.16
2014-12-08 00:00:00 | 376.67 | 378.14 | 363.680 | 363.81 |  5577.41 | 2068996.48 |  370.96
2014-12-09 00:00:00 | 363.73 | 365.89 | 347.140 | 356.46 |  6940.00 | 2472373.04 |  356.25
2014-12-10 00:00:00 | 356.46 | 356.90 | 347.660 | 347.83 |  2816.90 |  989268.60 |  351.19
2014-12-11 00:00:00 | 347.81 | 368.77 | 338.570 | 351.10 |  7245.47 | 2579001.78 |  355.95
2014-12-12 00:00:00 | 350.93 | 359.23 | 347.390 | 355.78 |  4299.47 | 1523666.82 |  354.39
2014-12-13 00:00:00 | 355.87 | 356.16 | 345.040 | 350.12 |  2200.62 |  770321.68 |  350.05
2014-12-14 00:00:00 | 350.11 | 356.03 | 347.450 | 354.51 |  2747.87 |  968203.62 |  352.35
2014-12-15 00:00:00 | 354.51 | 356.10 | 346.220 | 346.78 |  6029.98 | 2114553.85 |  350.67
2014-12-16 00:00:00 | 346.79 | 347.70 | 332.900 | 332.98 |  8909.79 | 3023378.83 |  339.33
2014-12-17 00:00:00 | 332.98 | 339.78 | 317.380 | 322.47 |  7908.40 | 2572844.20 |  325.33
2014-12-18 00:00:00 | 322.30 | 330.21 | 305.350 | 312.89 |  7642.64 | 2406509.43 |  314.88
2014-12-19 00:00:00 | 312.89 | 321.39 | 310.140 | 319.43 |  5436.44 | 1719406.85 |  316.27
2014-12-20 00:00:00 | 319.37 | 333.44 | 317.080 | 332.00 |  4089.74 | 1340064.94 |  327.66
2014-12-21 00:00:00 | 331.92 | 332.00 | 323.730 | 325.54 |  2403.33 |  787908.88 |  327.84
2014-12-22 00:00:00 | 325.54 | 337.00 | 323.510 | 331.97 |  3957.33 | 1314571.18 |  332.19
2014-12-23 00:00:00 | 331.97 | 338.85 | 329.940 | 334.94 |  3279.09 | 1095794.83 |  334.18
2014-12-24 00:00:00 | 334.94 | 337.59 | 324.247 | 325.91 |  2569.48 |  854980.86 |  332.74
2014-12-25 00:00:00 | 325.85 | 326.44 | 318.901 | 320.74 |  1434.46 |  462012.49 |  322.08
2014-12-26 00:00:00 | 320.74 | 336.01 | 317.640 | 330.11 |  3003.99 |  984175.72 |  327.62
2014-12-27 00:00:00 | 330.10 | 332.52 | 313.820 | 317.04 |  4220.07 | 1346504.43 |  319.07
2014-12-28 00:00:00 | 317.13 | 320.30 | 311.590 | 319.21 |  2360.17 |  746971.63 |  316.49
2014-12-29 00:00:00 | 319.21 | 322.79 | 313.430 | 314.57 |  3675.27 | 1164022.49 |  316.72
2014-12-30 00:00:00 | 314.59 | 318.11 | 311.490 | 314.39 |  3311.06 | 1043173.27 |  315.06
2014-12-31 00:00:00 | 314.24 | 323.21 | 313.380 | 322.98 |  3441.67 | 1094307.55 |  317.96
2015-01-01 00:00:00 | 322.87 | 323.06 | 315.978 | 316.71 |  1431.72 |  457540.41 |  319.57
2015-01-02 00:00:00 | 316.71 | 319.62 | 316.130 | 318.41 |  1940.34 |  617837.08 |  318.42
2015-01-03 00:00:00 | 318.41 | 318.65 | 280.010 | 280.01 |  5368.02 | 1624250.31 |  302.58
2015-01-04 00:00:00 | 279.45 | 290.44 | 260.800 | 267.98 | 10203.34 | 2807351.64 |  275.14
2015-01-05 00:00:00 | 267.88 | 282.12 | 267.820 | 274.42 |  4416.27 | 1215267.80 |  275.18
2015-01-06 00:00:00 | 274.40 | 287.01 | 273.630 | 285.55 |  2416.17 |  671489.33 |  277.91
2015-01-07 00:00:00 | 285.52 | 296.99 | 282.970 | 294.88 |  6250.74 | 1804280.44 |  288.65
2015-01-08 00:00:00 | 294.88 | 294.97 | 285.230 | 286.38 |  4236.95 | 1231058.39 |  290.55
2015-01-09 00:00:00 | 286.38 | 292.16 | 281.720 | 290.57 |  3066.85 |  881276.32 |  287.36
2015-01-10 00:00:00 | 290.56 | 291.66 | 274.680 | 277.43 |  4507.65 | 1268851.10 |  281.49
2015-01-11 00:00:00 | 277.42 | 281.99 | 267.790 | 271.68 |  3172.20 |  872504.38 |  275.05
2015-01-12 00:00:00 | 271.83 | 276.45 | 267.930 | 271.64 |  3965.69 | 1081287.26 |  272.66
2015-01-13 00:00:00 | 271.65 | 272.62 | 213.560 | 218.26 |  6518.91 | 1535326.76 |  235.52
2015-01-14 00:00:00 | 217.94 | 220.01 | 162.670 | 177.97 |  7680.75 | 1504927.62 |  195.94
2015-01-15 00:00:00 | 177.90 | 224.98 | 176.240 | 209.06 |  6742.18 | 1396149.81 |  207.08
2015-01-16 00:00:00 | 209.05 | 221.69 | 201.510 | 208.92 |  5533.18 | 1171799.36 |  211.78
2015-01-17 00:00:00 | 208.89 | 213.66 | 195.790 | 199.76 |  4687.13 |  940820.59 |  200.72
2015-01-18 00:00:00 | 200.02 | 223.00 | 194.640 | 212.71 |  1453.63 |  309474.53 |  212.90
2015-01-19 00:00:00 | 214.13 | 219.59 | 205.950 | 215.17 |  6191.79 | 1315610.71 |  212.48
2015-01-20 00:00:00 | 215.17 | 217.45 | 206.480 | 212.36 |  6755.43 | 1431082.16 |  211.84
2015-01-21 00:00:00 | 212.28 | 231.85 | 211.380 | 229.82 |  6555.06 | 1426744.10 |  217.66
2015-01-22 00:00:00 | 229.82 | 240.00 | 227.310 | 234.72 |  7921.19 | 1849596.18 |  233.50
2015-01-23 00:00:00 | 234.76 | 235.40 | 225.020 | 232.93 |  5634.53 | 1297123.04 |  230.21
2015-01-24 00:00:00 | 232.88 | 248.19 | 230.960 | 246.76 |  4544.70 | 1096048.32 |  241.17
2015-01-25 00:00:00 | 246.84 | 256.07 | 243.360 | 253.33 |  5108.63 | 1272700.59 |  249.13
2015-01-26 00:00:00 | 253.29 | 311.51 | 253.290 | 271.53 |  9949.14 | 2805663.91 |  282.00
2015-01-27 00:00:00 | 271.51 | 273.84 | 252.500 | 264.12 |  5878.36 | 1544890.07 |  262.81
2015-01-28 00:00:00 | 264.15 | 270.98 | 232.430 | 238.65 |  6533.87 | 1650623.27 |  252.63