# Last edited on DATE TIME by USER # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice # Last edited on 2015-02-21 20:09:09 by stolfilocal 2014-11-24 00:00:00 | 367.17 | 389.99 | 366.67 | 375.99 | 19079.68 | 7206180.91 | 377.69 2014-11-25 00:00:00 | 375.99 | 395.11 | 374.31 | 377.37 | 16156.70 | 6195698.42 | 383.48 2014-11-26 00:00:00 | 377.05 | 379.22 | 363.38 | 368.50 | 13021.29 | 4825575.61 | 370.59 2014-11-27 00:00:00 | 368.50 | 375.33 | 366.37 | 369.98 | 6218.39 | 2307892.38 | 371.14 2014-11-28 00:00:00 | 369.98 | 381.34 | 358.00 | 376.86 | 13791.87 | 5100953.84 | 369.85 2014-11-29 00:00:00 | 376.00 | 386.60 | 372.25 | 375.49 | 7252.09 | 2748569.58 | 379.00 2014-11-30 00:00:00 | 375.48 | 381.99 | 373.32 | 377.01 | 3085.30 | 1160359.59 | 376.09 2014-12-01 00:00:00 | 376.09 | 382.31 | 373.03 | 376.53 | 6937.82 | 2625160.48 | 378.38 2014-12-02 00:00:00 | 376.53 | 382.86 | 375.23 | 379.52 | 6550.78 | 2487514.40 | 379.73 2014-12-03 00:00:00 | 379.52 | 383.00 | 374.01 | 375.33 | 8457.23 | 3204081.61 | 378.86 2014-12-04 00:00:00 | 376.61 | 378.99 | 360.00 | 369.16 | 12332.87 | 4546438.85 | 368.64 2014-12-05 00:00:00 | 369.89 | 377.89 | 365.61 | 376.00 | 8600.51 | 3203112.92 | 372.43 2014-12-06 00:00:00 | 376.00 | 376.99 | 371.31 | 374.38 | 2386.13 | 894008.23 | 374.67 2014-12-07 00:00:00 | 375.05 | 377.50 | 373.16 | 377.26 | 2490.67 | 936741.11 | 376.10 2014-12-08 00:00:00 | 376.03 | 377.26 | 359.01 | 361.30 | 12336.73 | 4528582.67 | 367.08 2014-12-09 00:00:00 | 362.74 | 364.59 | 343.97 | 352.03 | 19034.12 | 6685314.68 | 351.23 2014-12-10 00:00:00 | 352.02 | 353.74 | 345.00 | 345.21 | 6964.19 | 2437132.72 | 349.95 2014-12-11 00:00:00 | 345.22 | 364.43 | 339.80 | 348.90 | 16159.75 | 5712842.58 | 353.52 2014-12-12 00:00:00 | 348.88 | 358.59 | 348.00 | 352.24 | 8079.63 | 2860769.86 | 354.07 2014-12-13 00:00:00 | 353.33 | 354.41 | 347.03 | 351.67 | 3845.24 | 1346557.26 | 350.19 2014-12-14 00:00:00 | 351.67 | 359.30 | 347.44 | 356.52 | 6538.89 | 2314586.50 | 353.97 2014-12-15 00:00:00 | 357.30 | 357.30 | 346.21 | 349.00 | 8092.84 | 2839870.56 | 350.91 2014-12-16 00:00:00 | 348.85 | 349.35 | 327.34 | 329.05 | 18183.37 | 6139498.87 | 337.64 2014-12-17 00:00:00 | 329.05 | 335.99 | 315.23 | 322.00 | 22891.99 | 7391844.78 | 322.90 2014-12-18 00:00:00 | 321.96 | 325.61 | 304.99 | 312.67 | 21603.61 | 6776835.33 | 313.69 2014-12-19 00:00:00 | 312.65 | 320.00 | 307.11 | 318.33 | 15995.62 | 5011565.29 | 313.31 2014-12-20 00:00:00 | 318.58 | 333.00 | 316.52 | 331.79 | 11378.89 | 3695215.83 | 324.74 2014-12-21 00:00:00 | 331.77 | 332.31 | 318.78 | 320.01 | 6358.08 | 2062985.82 | 324.47 2014-12-22 00:00:00 | 320.88 | 333.99 | 319.90 | 331.56 | 11812.77 | 3877621.72 | 328.26 2014-12-23 00:00:00 | 332.52 | 338.99 | 327.49 | 336.92 | 7679.77 | 2563296.10 | 333.77 2014-12-24 00:00:00 | 336.90 | 336.90 | 320.92 | 323.06 | 5884.88 | 1936038.28 | 328.99 2014-12-25 00:00:00 | 323.03 | 323.72 | 316.63 | 319.86 | 3888.25 | 1242750.87 | 319.62 2014-12-26 00:00:00 | 319.85 | 332.00 | 316.64 | 328.27 | 6406.26 | 2086629.69 | 325.72 2014-12-27 00:00:00 | 329.31 | 329.31 | 311.63 | 316.47 | 8687.54 | 2761873.31 | 317.91 2014-12-28 00:00:00 | 316.48 | 319.56 | 311.22 | 317.64 | 4121.08 | 1299017.98 | 315.21 2014-12-29 00:00:00 | 317.64 | 320.14 | 310.26 | 313.01 | 6929.63 | 2179989.77 | 314.59 2014-12-30 00:00:00 | 313.36 | 316.77 | 310.00 | 311.07 | 8885.66 | 2777323.39 | 312.56 2014-12-31 00:00:00 | 311.10 | 321.00 | 310.69 | 321.00 | 6338.20 | 2002286.39 | 315.91 2015-01-01 00:00:00 | 321.00 | 321.00 | 312.60 | 313.81 | 3087.44 | 974509.58 | 315.64 2015-01-02 00:00:00 | 313.82 | 317.01 | 311.96 | 315.42 | 3468.28 | 1092445.68 | 314.98 2015-01-03 00:00:00 | 315.42 | 316.58 | 280.00 | 282.00 | 21752.72 | 6475951.87 | 297.71 2015-01-04 00:00:00 | 280.00 | 289.39 | 255.00 | 264.00 | 41441.28 | 11266762.63 | 271.87 2015-01-05 00:00:00 | 264.55 | 280.00 | 264.07 | 276.80 | 9528.27 | 2596897.87 | 272.55 2015-01-06 00:00:00 | . | . | . | . | . | . | . 2015-01-07 00:00:00 | . | . | . | . | . | . | . 2015-01-08 00:00:00 | . | . | . | . | . | . | . 2015-01-09 00:00:00 | 272.45 | 305.00 | 272.45 | 293.97 | 9914.25 | 2898085.39 | 292.32 2015-01-10 00:00:00 | 293.89 | 295.00 | 271.03 | 275.59 | 29448.78 | 8367179.26 | 284.13 2015-01-11 00:00:00 | 275.60 | 280.94 | 262.08 | 266.39 | 12758.95 | 3480736.98 | 272.81 2015-01-12 00:00:00 | 266.34 | 272.43 | 263.54 | 267.42 | 10478.25 | 2823903.11 | 269.50 2015-01-13 00:00:00 | 267.10 | 268.15 | 216.00 | 227.00 | 60556.16 | 14289366.81 | 235.97 2015-01-14 00:00:00 | 227.01 | 230.89 | 152.40 | 171.41 | 124188.89 | 23576265.19 | 189.84 2015-01-15 00:00:00 | 172.00 | 233.90 | 168.50 | 210.98 | 83488.42 | 17311108.42 | 207.35 2015-01-16 00:00:00 | 210.69 | 223.15 | 198.04 | 208.03 | 34723.35 | 7316818.68 | 210.72 2015-01-17 00:00:00 | 208.02 | 212.84 | 192.17 | 199.69 | 19121.89 | 3838117.35 | 200.72 2015-01-18 00:00:00 | 199.69 | 222.00 | 195.02 | 211.85 | 18205.18 | 3818886.28 | 209.77 2015-01-19 00:00:00 | 211.80 | 220.94 | 207.70 | 216.34 | 13037.40 | 2781606.66 | 213.36 2015-01-20 00:00:00 | 216.01 | 216.81 | 201.98 | 210.65 | 14129.24 | 2974516.46 | 210.52 2015-01-21 00:00:00 | 211.94 | 228.90 | 205.00 | 227.16 | 23160.66 | 5023355.43 | 216.89 2015-01-22 00:00:00 | 227.75 | 239.00 | 226.01 | 234.08 | 25405.33 | 5911624.90 | 232.69 2015-01-23 00:00:00 | 234.08 | 240.00 | 225.55 | 233.64 | 15268.27 | 3544720.28 | 232.16 2015-01-24 00:00:00 | 233.42 | 249.99 | 230.03 | 249.19 | 13793.78 | 3338886.07 | 242.06 2015-01-25 00:00:00 | 249.33 | 257.00 | 241.33 | 255.31 | 28760.93 | 7179902.22 | 249.64 2015-01-26 00:00:00 | 254.67 | 309.90 | 254.67 | 274.80 | 55829.61 | 15755918.68 | 282.21 2015-01-27 00:00:00 | 274.76 | 278.51 | 243.10 | 263.98 | 21159.83 | 5464232.28 | 258.24 2015-01-28 00:00:00 | 263.97 | 266.45 | 225.91 | 236.07 | 28092.33 | 6890538.54 | 245.28 2015-01-29 00:00:00 | 236.07 | 242.18 | 220.00 | 235.79 | 26012.17 | 6035005.43 | 232.01 2015-01-30 00:00:00 | 235.12 | 244.98 | 225.52 | 228.98 | 20614.84 | 4831205.30 | 234.36 2015-01-31 00:00:00 | 228.96 | 234.80 | 215.75 | 216.90 | 19208.28 | 4374363.51 | 227.73 2015-02-01 00:00:00 | 218.04 | 233.00 | 208.48 | 226.93 | 18408.25 | 4078716.74 | 221.57 2015-02-02 00:00:00 | 226.93 | 241.98 | 221.79 | 238.47 | 15612.79 | 3578794.01 | 229.22 2015-02-03 00:00:00 | 238.38 | 244.39 | 223.79 | 227.99 | 17499.53 | 4116764.15 | 235.25 2015-02-04 00:00:00 | 227.94 | 231.00 | 220.02 | 227.00 | 14983.46 | 3372160.12 | 225.06 2015-02-05 00:00:00 | 226.93 | 229.00 | 210.43 | 216.81 | 12982.79 | 2852443.59 | 219.71 2015-02-06 00:00:00 | 216.46 | 225.86 | 210.59 | 223.37 | 10951.79 | 2404228.18 | 219.53 2015-02-07 00:00:00 | 223.44 | 231.14 | 221.77 | 228.30 | 9663.67 | 2194651.36 | 227.10 2015-02-08 00:00:00 | 228.78 | 232.89 | 217.28 | 223.88 | 13775.01 | 3096894.55 | 224.82 2015-02-09 00:00:00 | 223.92 | 225.99 | 215.00 | 220.90 | 19473.96 | 4275773.11 | 219.56 2015-02-10 00:00:00 | 220.91 | 222.00 | 215.00 | 220.42 | 6882.65 | 1504640.64 | 218.61 2015-02-11 00:00:00 | 220.42 | 223.43 | 217.99 | 219.55 | 10676.29 | 2361490.25 | 221.19 2015-02-12 00:00:00 | 219.57 | 223.09 | 218.01 | 223.00 | 6964.61 | 1540080.48 | 221.13 2015-02-13 00:00:00 | 223.02 | 242.35 | 221.37 | 237.00 | 21412.46 | 5014286.35 | 234.18 2015-02-14 00:00:00 | 237.00 | 259.31 | 236.90 | 256.99 | 19824.75 | 4942602.43 | 249.31 2015-02-15 00:00:00 | 256.81 | 267.92 | 227.75 | 235.63 | 29173.27 | 7227263.01 | 247.74 2015-02-16 00:00:00 | 235.61 | 241.23 | 229.20 | 234.70 | 12394.83 | 2925051.29 | 235.99 2015-02-17 00:00:00 | 234.69 | 248.78 | 232.01 | 244.70 | 13121.54 | 3166380.86 | 241.31 2015-02-18 00:00:00 | 244.60 | 247.00 | 232.01 | 237.37 | 12821.91 | 3064757.58 | 239.03 2015-02-19 00:00:00 | 237.37 | 245.01 | 235.59 | 240.59 | 8704.34 | 2090012.92 | 240.11 2015-02-20 00:00:00 | 240.61 | 249.32 | 239.41 | 245.48 | 9342.69 | 2290057.56 | 245.12