# Last edited on 2015-02-21 20:29:24 by stolfilocal
# Exchange BTCC (CNY per BTC)
Timestamp           !    Open !    High !     Low !   Close !     V.BTC !        V.CNY ! WTPrice
2014-11-24 00:00:00 | 2241.00 | 2297.94 | 2229.53 | 2283.50 | 105770.24 | 239071886.38 | 2260.29
2014-11-25 00:00:00 |     .   |     .   |     .   |     .   |       .   |          .   |     .  
2014-11-26 00:00:00 | 2270.76 | 2310.98 | 2248.50 | 2270.08 | 117898.88 | 268507133.57 | 2277.44
2014-11-27 00:00:00 | 2270.84 | 2305.97 | 2255.01 | 2270.92 | 171010.29 | 389465901.10 | 2277.44
2014-11-28 00:00:00 | 2270.48 | 2355.88 | 2198.52 | 2315.77 | 183420.80 | 416644753.73 | 2271.52
2014-11-29 00:00:00 | 2315.97 | 2385.56 | 2284.50 | 2308.93 | 231467.35 | 538256412.89 | 2325.41
2014-11-30 00:00:00 | 2308.93 | 2345.33 | 2290.85 | 2316.39 | 175736.76 | 406710162.49 | 2314.31
2014-12-01 00:00:00 | 2315.62 | 2359.00 | 2303.86 | 2339.01 | 142002.04 | 331381098.81 | 2333.64
2014-12-02 00:00:00 | 2339.55 | 2385.00 | 2327.00 | 2362.58 | 147687.64 | 347622441.50 | 2353.77
2014-12-03 00:00:00 | 2362.57 | 2376.97 | 2297.00 | 2319.74 | 168700.15 | 393636231.73 | 2333.35
2014-12-04 00:00:00 | 2319.73 | 2340.00 | 2265.00 | 2291.54 | 135103.12 | 311912051.06 | 2308.70
2014-12-05 00:00:00 | 2292.11 | 2333.67 | 2260.00 | 2323.13 | 119129.47 | 274340397.23 | 2302.88
2014-12-06 00:00:00 | 2323.98 | 2339.18 | 2285.00 | 2312.08 | 110832.93 | 255788846.43 | 2307.88
2014-12-07 00:00:00 | 2312.10 | 2318.30 | 2291.11 | 2307.03 |  91150.22 | 210608714.87 | 2310.57
2014-12-08 00:00:00 | 2307.03 | 2316.17 | 2220.64 | 2222.44 | 144290.56 | 328089659.45 | 2273.81
2014-12-09 00:00:00 | 2222.44 | 2238.00 | 2101.18 | 2171.34 | 182571.65 | 396516462.67 | 2171.84
2014-12-10 00:00:00 | 2171.32 | 2175.98 | 2131.19 | 2131.19 | 144611.45 | 311775577.94 | 2155.95
2014-12-11 00:00:00 | 2131.20 | 2244.99 | 2075.00 | 2155.02 | 276461.03 | 601998518.51 | 2177.52
2014-12-12 00:00:00 | 2155.96 | 2195.90 | 2134.65 | 2175.52 | 113781.46 | 246553861.05 | 2166.91
2014-12-13 00:00:00 | 2175.53 | 2176.98 | 2120.01 | 2148.38 |  91030.35 | 195661973.68 | 2149.41
2014-12-14 00:00:00 | 2147.42 | 2184.44 | 2130.98 | 2175.08 | 102642.38 | 221308475.00 | 2156.11
2014-12-15 00:00:00 | 2175.10 | 2175.73 | 2130.00 | 2138.48 |  60535.84 | 130581793.63 | 2157.10
2014-12-16 00:00:00 | 2138.91 | 2144.00 | 2033.00 | 2033.78 | 157384.67 | 326633306.35 | 2075.38
2014-12-17 00:00:00 | 2033.02 | 2080.00 | 1952.51 | 1977.77 | 159576.21 | 320499282.82 | 2008.44
2014-12-18 00:00:00 | 1978.50 | 2056.00 | 1871.29 | 1923.74 | 205896.33 | 396932874.68 | 1927.83
2014-12-19 00:00:00 | 1923.70 | 1970.45 | 1890.00 | 1959.67 | 140013.75 | 271388075.24 | 1938.30
2014-12-20 00:00:00 | 1959.66 | 2047.69 | 1945.62 | 2036.28 | 150315.60 | 301250839.01 | 2004.12
2014-12-21 00:00:00 | 2036.54 | 2037.12 | 1970.20 | 1998.58 | 148984.28 | 299156659.49 | 2007.97
2014-12-22 00:00:00 | 1996.62 | 2093.81 | 1993.20 | 2071.00 | 109736.92 | 225503865.89 | 2054.95
2014-12-23 00:00:00 | 2071.00 | 2110.00 | 2049.59 | 2089.60 | 144394.93 | 299460702.83 | 2073.90
2014-12-24 00:00:00 | 2089.60 | 2092.74 | 2012.00 | 2019.69 |  89922.72 | 185543238.48 | 2063.36
2014-12-25 00:00:00 | 2018.87 | 2025.00 | 1966.16 | 1979.71 |  93770.15 | 186732692.74 | 1991.39
2014-12-26 00:00:00 | 1979.74 | 2072.00 | 1960.00 | 2034.08 | 104595.79 | 209895100.82 | 2006.73
2014-12-27 00:00:00 | 2034.08 | 2048.30 | 1930.00 | 1954.43 | 220652.80 | 437740812.08 | 1983.84
2014-12-28 00:00:00 | 1955.44 | 1975.07 | 1920.07 | 1968.73 |  81254.56 | 158593675.10 | 1951.81
2014-12-29 00:00:00 | 1968.99 | 1990.87 | 1935.12 | 1937.20 | 132514.68 | 258871056.69 | 1953.53
2014-12-30 00:00:00 | 1937.20 | 1954.28 | 1905.10 | 1919.58 |  98078.67 | 189409175.77 | 1931.20
2014-12-31 00:00:00 | 1919.56 | 1972.50 | 1909.55 | 1971.41 |  75829.04 | 146812000.60 | 1936.09
2015-01-01 00:00:00 | 1971.41 | 1973.50 | 1932.84 | 1938.50 |  71805.47 | 140033797.98 | 1950.18
2015-01-02 00:00:00 | 1938.99 | 1950.01 | 1933.70 | 1942.41 |  64235.25 | 124838922.15 | 1943.46
2015-01-03 00:00:00 | 1942.31 | 1943.79 | 1714.80 | 1716.45 | 135805.88 | 253824449.42 | 1869.02
2015-01-04 00:00:00 | 1715.00 | 1789.80 | 1578.23 | 1621.00 | 277925.75 | 467693154.50 | 1682.80
2015-01-05 00:00:00 | 1621.00 | 1717.53 | 1620.03 | 1677.75 | 191400.50 | 320441094.85 | 1674.19
2015-01-06 00:00:00 | 1677.82 | 1754.49 | 1675.00 | 1746.46 | 120679.04 | 205160270.36 | 1700.05
2015-01-07 00:00:00 | 1746.40 | 1803.73 | 1731.15 | 1786.19 | 122397.39 | 214834992.69 | 1755.23
2015-01-08 00:00:00 | 1786.19 | 1791.00 | 1715.00 | 1730.24 | 108125.52 | 190111890.37 | 1758.25
2015-01-09 00:00:00 | 1730.80 | 1772.00 | 1715.02 | 1762.77 | 106566.15 | 185366348.83 | 1739.45
2015-01-10 00:00:00 | 1762.77 | 1768.46 | 1664.99 | 1675.34 | 111906.90 | 190951262.13 | 1706.34
2015-01-11 00:00:00 | 1675.43 | 1703.75 | 1612.24 | 1637.33 |  97080.93 | 161610743.84 | 1664.70
2015-01-12 00:00:00 | 1637.62 | 1683.60 | 1632.33 | 1654.99 | 109650.05 | 182068798.51 | 1660.45
2015-01-13 00:00:00 | 1654.99 | 1661.00 | 1332.42 | 1357.61 | 312449.73 | 457903225.36 | 1465.53
2015-01-14 00:00:00 | 1357.61 | 1358.09 |  900.00 | 1073.05 | 233283.83 | 277935498.20 | 1191.40
2015-01-15 00:00:00 | 1072.75 | 1350.00 | 1060.40 | 1284.70 | 359581.37 | 437330696.38 | 1216.22
2015-01-16 00:00:00 | 1287.89 | 1359.91 | 1222.82 | 1268.68 | 319799.27 | 414486266.75 | 1296.08
2015-01-17 00:00:00 | 1268.01 | 1300.00 | 1173.01 | 1214.00 | 185116.78 | 226350181.01 | 1222.74
2015-01-18 00:00:00 | 1214.00 | 1350.00 | 1180.00 | 1294.12 | 224005.78 | 285261849.08 | 1273.46
2015-01-19 00:00:00 | 1293.66 | 1339.64 | 1261.78 | 1306.00 | 211138.54 | 273215035.43 | 1294.01
2015-01-20 00:00:00 | 1305.01 | 1318.00 | 1256.73 | 1289.55 | 168123.07 | 216209657.14 | 1286.02
2015-01-21 00:00:00 | 1290.61 | 1416.00 | 1280.00 | 1400.78 | 162615.01 | 215211070.51 | 1323.44
2015-01-22 00:00:00 | 1400.78 | 1475.99 | 1392.00 | 1433.99 | 229139.02 | 326884954.65 | 1426.58
2015-01-23 00:00:00 | 1433.98 | 1442.21 | 1360.00 | 1426.50 | 233974.63 | 330208565.94 | 1411.30
2015-01-24 00:00:00 | 1426.55 | 1530.62 | 1410.00 | 1523.53 | 205188.06 | 301304161.54 | 1468.43
2015-01-25 00:00:00 | 1523.53 | 1575.00 | 1490.00 | 1546.67 | 196004.58 | 299292751.17 | 1526.97
2015-01-26 00:00:00 | 1546.29 | 1911.70 | 1546.28 | 1676.22 | 441128.91 | 763793561.99 | 1731.45
2015-01-27 00:00:00 | 1676.22 | 1708.00 | 1544.00 | 1625.88 | 270182.01 | 436066117.88 | 1613.97
2015-01-28 00:00:00 | 1626.65 | 1665.00 | 1434.96 | 1469.69 | 154990.87 | 243811917.34 | 1573.07
2015-01-29 00:00:00 | 1471.22 | 1492.00 | 1373.02 | 1441.32 | 287741.04 | 417319911.64 | 1450.33
2015-01-30 00:00:00 | 1442.00 | 1515.00 | 1398.01 | 1413.48 | 224764.89 | 323888943.06 | 1441.01
2015-01-31 00:00:00 | 1413.38 | 1458.00 | 1334.60 | 1342.19 | 207782.21 | 294104105.15 | 1415.44
2015-02-01 00:00:00 | 1346.06 | 1453.00 | 1309.89 | 1416.10 | 179264.70 | 242717402.44 | 1353.96
2015-02-02 00:00:00 | 1416.10 | 1513.00 | 1380.31 | 1485.17 | 196711.53 | 278222892.89 | 1414.37
2015-02-03 00:00:00 | 1484.85 | 1549.96 | 1400.00 | 1418.77 | 266492.94 | 395115249.69 | 1482.65
2015-02-04 00:00:00 | 1418.76 | 1433.51 | 1367.50 | 1415.00 | 159511.37 | 223920063.37 | 1403.79
2015-02-05 00:00:00 | 1415.16 | 1423.30 | 1330.00 | 1347.56 | 161276.25 | 223994425.35 | 1388.89
2015-02-06 00:00:00 | 1347.00 | 1411.00 | 1343.10 | 1388.58 | 214389.79 | 294405505.42 | 1373.23
2015-02-07 00:00:00 | 1388.58 | 1437.11 | 1382.66 | 1414.64 | 181187.40 | 255005462.21 | 1407.41
2015-02-08 00:00:00 | 1414.86 | 1424.58 | 1365.00 | 1385.68 | 151887.02 | 212143596.86 | 1396.72
2015-02-09 00:00:00 | 1385.68 | 1400.00 | 1351.00 | 1368.78 | 135717.59 | 186741815.56 | 1375.96
2015-02-10 00:00:00 | 1368.77 | 1383.89 | 1338.02 | 1367.16 | 129045.50 | 175560873.92 | 1360.46
2015-02-11 00:00:00 | 1367.18 | 1398.78 | 1352.22 | 1364.24 | 131464.67 | 180914774.93 | 1376.15
2015-02-12 00:00:00 | 1364.24 | 1379.69 | 1348.00 | 1372.57 | 105309.82 | 143574953.09 | 1363.36
2015-02-13 00:00:00 | 1372.57 | 1495.00 | 1369.52 | 1465.37 | 226712.17 | 328159483.71 | 1447.47
2015-02-14 00:00:00 | 1465.57 | 1628.21 | 1464.64 | 1608.78 | 226250.64 | 345886087.18 | 1528.77
2015-02-15 00:00:00 | 1608.12 | 1666.00 | 1407.36 | 1458.55 | 335800.59 | 515844055.13 | 1536.16
2015-02-16 00:00:00 | 1457.77 | 1500.00 | 1419.01 | 1455.48 | 272736.27 | 397271238.14 | 1456.61
2015-02-17 00:00:00 | 1455.02 | 1599.00 | 1441.69 | 1513.34 | 234508.57 | 348594346.76 | 1486.49
2015-02-18 00:00:00 | 1513.17 | 1528.50 | 1440.01 | 1470.28 | 181285.16 | 270699971.63 | 1493.23
2015-02-19 00:00:00 | 1470.28 | 1514.07 | 1463.92 | 1493.54 | 159249.03 | 236085704.52 | 1482.49
2015-02-20 00:00:00 | 1493.55 | 1542.70 | 1490.00 | 1518.80 | 126913.58 | 192381819.70 | 1515.85