# Last edited on 2015-02-21 20:24:54 by stolfilocal
# Exchange BTCE (USD per BTC)
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2014-11-24 00:00:00 | 363.943 | 374.979 | 362.700 | 369.981 |  2999.81 |  1104519.67 |  368.20
2014-11-25 00:00:00 |    .    |    .    |    .    |    .    |      .   |         .   |     .  
2014-11-26 00:00:00 | 363.002 | 371.000 | 361.050 | 364.387 |  2462.98 |   902504.30 |  366.43
2014-11-27 00:00:00 | 364.451 | 370.000 | 362.000 | 366.019 |  3586.60 |  1313700.79 |  366.28
2014-11-28 00:00:00 | 365.987 | 380.916 | 354.000 | 373.000 |  7333.22 |  2689981.24 |  366.82
2014-11-29 00:00:00 | 372.716 | 385.999 | 369.500 | 373.987 |  6023.90 |  2271419.34 |  377.07
2014-11-30 00:00:00 | 373.657 | 378.000 | 370.004 | 374.386 |  2555.44 |   955517.68 |  373.92
2014-12-01 00:00:00 | 374.380 | 382.500 | 373.000 | 377.047 |  4486.33 |  1692546.48 |  377.27
2014-12-02 00:00:00 | 376.683 | 382.000 | 372.100 | 377.500 |  5134.14 |  1938068.17 |  377.49
2014-12-03 00:00:00 | 377.500 | 379.500 | 367.300 | 370.120 |  4922.17 |  1833870.28 |  372.57
2014-12-04 00:00:00 | 369.537 | 374.000 | 362.010 | 364.000 |  5030.30 |  1846936.78 |  367.16
2014-12-05 00:00:00 | 362.640 | 373.000 | 360.360 | 369.992 |  3976.53 |  1456939.91 |  366.38
2014-12-06 00:00:00 | 369.881 | 372.000 | 362.960 | 369.126 |  2827.81 |  1042020.56 |  368.49
2014-12-07 00:00:00 | 369.000 | 371.342 | 367.010 | 367.569 |  1932.56 |   713469.18 |  369.18
2014-12-08 00:00:00 | 367.502 | 368.996 | 355.342 | 356.989 |  4630.18 |  1672951.73 |  361.31
2014-12-09 00:00:00 | 355.900 | 358.000 | 337.146 | 345.910 |  8413.30 |  2911454.16 |  346.05
2014-12-10 00:00:00 | 347.375 | 348.000 | 339.984 | 340.000 |  4375.77 |  1505156.90 |  343.98
2014-12-11 00:00:00 | 340.000 | 356.995 | 332.510 | 341.492 |  7896.98 |  2738354.04 |  346.76
2014-12-12 00:00:00 | 341.878 | 349.864 | 340.053 | 347.000 |  3402.27 |  1174928.33 |  345.34
2014-12-13 00:00:00 | 345.575 | 346.002 | 339.067 | 342.573 |  2310.61 |   792466.74 |  342.97
2014-12-14 00:00:00 | 342.559 | 346.960 | 336.411 | 343.061 |  4851.83 |  1655699.41 |  341.25
2014-12-15 00:00:00 | 342.855 | 344.998 | 335.069 | 338.449 |  4494.21 |  1524052.78 |  339.11
2014-12-16 00:00:00 | 339.012 | 339.800 | 319.501 | 320.410 |  7804.99 |  2551913.57 |  326.96
2014-12-17 00:00:00 | 320.758 | 329.000 | 312.810 | 319.000 |  8174.12 |  2603515.46 |  318.51
2014-12-18 00:00:00 | 319.111 | 324.000 | 304.000 | 311.311 | 10207.30 |  3179413.26 |  311.48
2014-12-19 00:00:00 | 311.311 | 317.500 | 304.002 | 314.990 |  5644.14 |  1760263.65 |  311.87
2014-12-20 00:00:00 | 314.990 | 330.003 | 309.000 | 328.000 |  6964.19 |  2244974.12 |  322.36
2014-12-21 00:00:00 | 327.783 | 328.969 | 314.001 | 317.001 |  5852.13 |  1867280.77 |  319.08
2014-12-22 00:00:00 | 317.001 | 332.330 | 316.000 | 328.700 |  6759.68 |  2201656.16 |  325.70
2014-12-23 00:00:00 | 328.999 | 334.560 | 326.000 | 330.000 |  5143.49 |  1696206.66 |  329.78
2014-12-24 00:00:00 | 330.000 | 330.999 | 317.010 | 319.010 |  4805.97 |  1563031.31 |  325.23
2014-12-25 00:00:00 | 318.850 | 320.999 | 315.380 | 316.521 |  2543.62 |   808176.27 |  317.73
2014-12-26 00:00:00 | 317.326 | 329.000 | 314.700 | 324.960 |  4032.19 |  1299655.27 |  322.32
2014-12-27 00:00:00 | 324.960 | 326.499 | 307.579 | 313.000 |  4267.45 |  1346795.70 |  315.60
2014-12-28 00:00:00 | 311.630 | 317.000 | 307.000 | 313.774 |  3004.55 |   938077.27 |  312.22
2014-12-29 00:00:00 | 313.713 | 317.000 | 309.995 | 311.339 |  3708.30 |  1160178.67 |  312.86
2014-12-30 00:00:00 | 311.339 | 313.990 | 307.358 | 308.637 |  3442.83 |  1068406.74 |  310.33
2014-12-31 00:00:00 | 308.857 | 310.121 | 307.440 | 309.301 |  2527.85 |   781599.79 |  309.20
2015-01-01 00:00:00 | 313.400 | 314.339 | 310.971 | 312.443 |  1064.66 |   332887.09 |  312.67
2015-01-02 00:00:00 | 312.298 | 315.400 | 311.000 | 312.870 |  1938.04 |   606122.04 |  312.75
2015-01-03 00:00:00 | 312.245 | 313.810 | 276.110 | 276.110 | 13616.18 |  4026350.23 |  295.70
2015-01-04 00:00:00 | 277.027 | 290.000 | 260.000 | 266.000 | 20223.17 |  5527180.50 |  273.31
2015-01-05 00:00:00 | 265.386 | 279.589 | 264.203 | 271.861 | 11197.08 |  3036858.87 |  271.22
2015-01-06 00:00:00 | 271.862 | 286.280 | 270.000 | 284.100 |  7988.79 |  2215268.27 |  277.30
2015-01-07 00:00:00 | 284.397 | 302.000 | 281.160 | 293.550 | 10702.21 |  3112396.38 |  290.82
2015-01-08 00:00:00 | 293.524 | 293.998 | 282.059 | 282.100 |  7594.04 |  2176156.46 |  286.56
2015-01-09 00:00:00 | 283.000 | 292.122 | 277.106 | 285.983 |  8610.37 |  2445277.42 |  283.99
2015-01-10 00:00:00 | 285.993 | 287.183 | 267.301 | 272.543 |  6429.55 |  1766994.31 |  274.82
2015-01-11 00:00:00 | 272.543 | 278.466 | 260.101 | 263.849 |  7641.68 |  2045054.71 |  267.62
2015-01-12 00:00:00 | 262.954 | 269.999 | 257.200 | 264.293 | 10178.52 |  2697984.14 |  265.07
2015-01-13 00:00:00 | 263.933 | 265.002 | 211.990 | 220.682 | 34822.24 |  8196780.77 |  235.39
2015-01-14 00:00:00 | 220.682 | 221.761 | 162.680 | 170.000 | 56994.35 | 10837212.35 |  190.15
2015-01-15 00:00:00 | 170.000 | 227.760 | 167.945 | 207.323 | 48027.55 |  9723900.72 |  202.47
2015-01-16 00:00:00 | 207.383 | 220.000 | 196.000 | 204.980 | 21647.38 |  4508488.39 |  208.27
2015-01-17 00:00:00 | 205.460 | 212.000 | 193.933 | 197.360 | 10970.47 |  2192387.85 |  199.84
2015-01-18 00:00:00 | 197.350 | 217.704 | 192.000 | 206.316 | 19490.59 |  4038391.48 |  207.20
2015-01-19 00:00:00 | 206.187 | 215.800 | 204.000 | 210.860 | 10687.54 |  2238825.53 |  209.48
2015-01-20 00:00:00 | 210.860 | 211.500 | 203.326 | 208.528 | 10449.60 |  2178674.06 |  208.49
2015-01-21 00:00:00 | 208.498 | 225.111 | 207.874 | 223.566 | 17230.47 |  3715607.33 |  215.64
2015-01-22 00:00:00 | 223.230 | 234.792 | 222.153 | 229.499 | 15909.58 |  3636325.79 |  228.56
2015-01-23 00:00:00 | 228.826 | 230.994 | 221.010 | 228.603 | 10614.80 |  2400624.70 |  226.16
2015-01-24 00:00:00 | 228.603 | 247.230 | 225.600 | 244.524 | 14537.09 |  3446903.47 |  237.11
2015-01-25 00:00:00 | 243.881 | 253.987 | 239.013 | 250.000 | 12992.68 |  3194199.50 |  245.85
2015-01-26 00:00:00 | 250.000 | 304.110 | 241.393 | 263.654 | 45799.69 | 12559037.06 |  274.22
2015-01-27 00:00:00 | 262.620 | 266.132 | 241.000 | 252.593 | 17572.62 |  4423768.17 |  251.74
2015-01-28 00:00:00 | 252.580 | 255.376 | 212.007 | 222.292 | 22221.94 |  5179975.37 |  233.10
2015-01-29 00:00:00 | 222.410 | 234.000 | 213.014 | 226.284 | 15533.12 |  3475420.23 |  223.74
2015-01-30 00:00:00 | 226.785 | 235.000 | 215.900 | 218.970 | 11890.07 |  2685546.24 |  225.86
2015-01-31 00:00:00 | 218.970 | 227.280 | 212.699 | 213.990 |  9438.08 |  2093110.78 |  221.77
2015-02-01 00:00:00 | 214.597 | 227.299 | 208.000 | 221.956 | 11594.27 |  2506822.64 |  216.21
2015-02-02 00:00:00 | 221.997 | 238.990 | 218.013 | 233.341 | 13237.29 |  2977796.89 |  224.96
2015-02-03 00:00:00 | 233.341 | 241.672 | 220.603 | 223.520 | 17684.61 |  4095141.16 |  231.57
2015-02-04 00:00:00 | 223.520 | 228.000 | 217.802 | 224.617 |  9036.32 |  2009870.67 |  222.42
2015-02-05 00:00:00 | 224.053 | 225.000 | 211.340 | 215.730 |  8987.91 |  1969907.74 |  219.17
2015-02-06 00:00:00 | 214.757 | 223.000 | 213.160 | 218.799 |  9051.62 |  1973117.01 |  217.98
2015-02-07 00:00:00 | 218.798 | 225.998 | 217.703 | 223.960 |  9225.73 |  2054227.54 |  222.66
2015-02-08 00:00:00 | 223.395 | 227.000 | 218.000 | 221.582 |  6060.79 |  1349134.69 |  222.60
2015-02-09 00:00:00 | 221.265 | 222.501 | 212.666 | 219.000 | 10167.98 |  2220619.09 |  218.39
2015-02-10 00:00:00 | 219.000 | 221.000 | 213.000 | 218.000 |  9493.79 |  2060636.70 |  217.05
2015-02-11 00:00:00 | 218.000 | 221.000 | 214.753 | 216.800 |  8621.87 |  1880541.60 |  218.11
2015-02-12 00:00:00 | 216.749 | 219.000 | 214.390 | 218.300 |  5774.97 |  1251897.08 |  216.78
2015-02-13 00:00:00 | 218.256 | 235.987 | 216.613 | 232.653 | 20103.72 |  4612761.55 |  229.45
2015-02-14 00:00:00 | 232.653 | 260.000 | 231.425 | 256.640 | 19624.99 |  4833062.50 |  246.27
2015-02-15 00:00:00 | 256.640 | 265.011 | 220.000 | 231.537 | 24635.35 |  5972223.81 |  242.42
2015-02-16 00:00:00 | 232.000 | 237.997 | 224.266 | 231.605 | 12023.23 |  2792675.34 |  232.27
2015-02-17 00:00:00 | 230.306 | 243.791 | 229.865 | 239.986 |  9384.60 |  2224671.71 |  237.06
2015-02-18 00:00:00 | 239.015 | 243.000 | 228.010 | 233.213 |  8983.21 |  2105087.66 |  234.34
2015-02-19 00:00:00 | 233.177 | 239.000 | 231.060 | 235.300 |  8005.71 |  1879984.16 |  234.83
2015-02-20 00:00:00 | 235.300 | 241.493 | 231.120 | 237.893 | 12402.62 |  2942562.32 |  237.25