# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !      V.USD ! WTPrice

2015-01-11 00:00:00 | 277.42 | 281.99 | 267.79 | 271.68 | 3172.20 |  872504.38 |  275.05
2015-01-12 00:00:00 | 271.83 | 276.45 | 267.93 | 271.64 | 3965.69 | 1081287.26 |  272.66
2015-01-13 00:00:00 | 271.65 | 272.62 | 213.56 | 218.26 | 6518.91 | 1535326.76 |  235.52
2015-01-14 00:00:00 | 217.94 | 220.01 | 162.67 | 177.97 | 7680.75 | 1504927.62 |  195.94
2015-01-15 00:00:00 | 177.90 | 224.98 | 176.24 | 209.06 | 6742.18 | 1396149.81 |  207.08
2015-01-16 00:00:00 | 209.05 | 221.69 | 201.51 | 208.92 | 5533.18 | 1171799.36 |  211.78
2015-01-17 00:00:00 | 208.89 | 213.66 | 195.79 | 199.76 | 4687.13 |  940820.59 |  200.72
2015-01-18 00:00:00 | 200.02 | 223.00 | 194.64 | 212.71 | 1453.63 |  309474.53 |  212.90
2015-01-19 00:00:00 | 214.13 | 219.59 | 205.95 | 215.17 | 6191.79 | 1315610.71 |  212.48
2015-01-20 00:00:00 | 215.17 | 217.45 | 206.48 | 212.36 | 6755.43 | 1431082.16 |  211.84
2015-01-21 00:00:00 | 212.28 | 231.85 | 211.38 | 229.82 | 6555.06 | 1426744.10 |  217.66
2015-01-22 00:00:00 | 229.82 | 240.00 | 227.31 | 234.72 | 7921.19 | 1849596.18 |  233.50
2015-01-23 00:00:00 | 234.76 | 235.40 | 225.02 | 232.93 | 5634.53 | 1297123.04 |  230.21
2015-01-24 00:00:00 | 232.88 | 248.19 | 230.96 | 246.76 | 4544.70 | 1096048.32 |  241.17
2015-01-25 00:00:00 | 246.84 | 256.07 | 243.36 | 253.33 | 5108.63 | 1272700.59 |  249.13
2015-01-26 00:00:00 | 253.29 | 311.51 | 253.29 | 271.53 | 9949.14 | 2805663.91 |  282.00
2015-01-27 00:00:00 | 271.51 | 273.84 | 252.50 | 264.12 | 5878.36 | 1544890.07 |  262.81
2015-01-28 00:00:00 | 264.15 | 270.98 | 232.43 | 238.65 | 6533.87 | 1650623.27 |  252.63
2015-01-29 00:00:00 | 238.77 | 242.21 | 221.82 | 233.76 | 8079.29 | 1888909.15 |  233.80
2015-01-30 00:00:00 | 233.76 | 247.26 | 228.19 | 230.24 | 6767.13 | 1596494.54 |  235.92