# Last edited on DATE TIME by USER
# Exchange BFNX (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !     V.BTC !       V.USD ! WTPrice
2015-01-22 00:00:00 | 228.05 | 242.00 | 225.29 | 234.70 |  57343.01 | 13407572.76 |  233.81
2015-01-23 00:00:00 | 234.70 | 236.98 | 225.13 | 233.12 |  40153.10 |  9254855.47 |  230.49
2015-01-24 00:00:00 | 233.37 | 249.77 | 229.03 | 248.66 |  40097.04 |  9697340.83 |  241.85
2015-01-25 00:00:00 | 248.94 | 259.39 | 245.00 | 254.73 |  54049.08 | 13591924.31 |  251.47
2015-01-26 00:00:00 | 254.72 | 315.00 | 254.65 | 276.01 | 205992.02 | 58306610.88 |  283.05
2015-01-27 00:00:00 | 276.01 | 280.37 | 250.00 | 265.09 |  81712.87 | 21497367.47 |  263.08
2015-01-28 00:00:00 | 265.55 | 269.97 | 226.35 | 234.50 |  87045.98 | 21426472.27 |  246.15
2015-01-29 00:00:00 | 234.49 | 239.33 | 220.00 | 233.01 |  60106.92 | 13873298.21 |  230.81
2015-01-30 00:00:00 | 233.70 | 243.89 | 224.22 | 226.44 |  51255.89 | 11863795.75 |  231.46
2015-01-31 00:00:00 | 226.45 | 234.03 | 213.10 | 215.80 |  48931.51 | 11005928.26 |  224.93
2015-02-01 00:00:00 | 215.91 | 233.32 | 211.02 | 226.92 |  55663.96 | 12297042.91 |  220.92
2015-02-02 00:00:00 | 226.86 | 247.50 | 222.50 | 238.99 |  52340.34 | 12111898.33 |  231.41
2015-02-03 00:00:00 | 238.86 | 248.42 | 222.66 | 227.96 |  81380.30 | 19240792.04 |  236.43
2015-02-04 00:00:00 | 227.81 | 233.00 | 220.23 | 227.78 |  44325.99 | 10013343.21 |  225.90
2015-02-05 00:00:00 | 227.78 | 228.80 | 210.12 | 216.47 |  37872.25 |  8325553.51 |  219.83
2015-02-06 00:00:00 | 216.43 | 225.88 | 215.00 | 222.65 |  35652.28 |  7872656.49 |  220.82
2015-02-07 00:00:00 | 222.66 | 239.78 | 222.66 | 228.80 |  35471.84 |  8103983.22 |  228.46
2015-02-08 00:00:00 | 228.80 | 232.90 | 221.10 | 223.85 |  26127.26 |  5925941.88 |  226.81
2015-02-09 00:00:00 | 224.13 | 225.98 | 215.33 | 220.48 |  48175.35 | 10597812.27 |  219.98
2015-02-10 00:00:00 | 220.48 | 223.88 | 214.00 | 220.87 |  29287.58 |  6406149.46 |  218.73
2015-02-11 00:00:00 | 220.75 | 224.40 | 218.10 | 219.80 |  19279.65 |  4266580.60 |  221.30
2015-02-12 00:00:00 | 219.80 | 223.20 | 217.80 | 222.55 |  19995.11 |  4413563.04 |  220.73
2015-02-13 00:00:00 | 222.39 | 242.50 | 221.46 | 236.13 |  68319.60 | 15985512.67 |  233.98
2015-02-14 00:00:00 | 235.80 | 261.30 | 235.51 | 257.00 |  80559.73 | 20117050.41 |  249.72
2015-02-15 00:00:00 | 257.01 | 268.54 | 228.20 | 235.88 | 103145.30 | 25478127.15 |  247.01
2015-02-16 00:00:00 | 235.34 | 243.65 | 228.62 | 233.50 |  47236.52 | 11146672.60 |  235.98
2015-02-17 00:00:00 | 233.50 | 246.28 | 231.50 | 244.00 |  40898.79 |  9817186.92 |  240.04
2015-02-18 00:00:00 | 243.82 | 244.99 | 231.01 | 236.27 |  39347.73 |  9338691.65 |  237.34
2015-02-19 00:00:00 | 236.26 | 243.42 | 234.97 | 240.00 |  23848.06 |  5709455.99 |  239.41
2015-02-20 00:00:00 | 240.20 | 248.98 | 238.95 | 244.50 |  31341.13 |  7655137.61 |  244.25
2015-02-21 00:00:00 | 244.51 | 247.73 | 243.28 | 245.54 |  16187.37 |  3972390.48 |  245.40
2015-02-22 00:00:00 | 245.53 | 247.78 | 232.10 | 236.50 |  33576.50 |  8013827.55 |  238.67
2015-02-23 00:00:00 | 236.50 | 241.00 | 232.61 | 239.40 |  23852.27 |  5657233.65 |  237.18
2015-02-24 00:00:00 | 239.33 | 240.99 | 236.70 | 239.73 |  16615.81 |  3973261.12 |  239.13
2015-02-25 00:00:00 | 239.95 | 240.83 | 235.53 | 237.99 |  13529.63 |  3219411.96 |  237.95
2015-02-26 00:00:00 | 237.98 | 238.33 | 233.62 | 236.93 |  18687.25 |  4417585.08 |  236.40
2015-02-27 00:00:00 | 236.93 | 262.80 | 236.64 | 255.05 |  69855.13 | 17686987.02 |  253.20
2015-02-28 00:00:00 | 255.06 | 257.40 | 251.25 | 255.70 |  17286.15 |  4396800.28 |  254.35
2015-03-01 00:00:00 | 255.70 | 266.91 | 245.65 | 262.40 |  47597.42 | 12162953.40 |  255.54
2015-03-02 00:00:00 | 262.47 | 279.61 | 258.98 | 277.41 |  67168.44 | 17991043.15 |  267.85
2015-03-03 00:00:00 | 277.30 | 294.00 | 267.04 | 283.75 |  81226.40 | 22626555.47 |  278.56
2015-03-04 00:00:00 | 283.80 | 285.99 | 267.00 | 273.33 |  71521.59 | 19874882.51 |  277.89
2015-03-05 00:00:00 | 272.92 | 284.99 | 262.00 | 277.69 |  66108.88 | 17974279.13 |  271.89
2015-03-06 00:00:00 | 277.69 | 279.75 | 268.80 | 273.36 |  40276.57 | 11023507.15 |  273.70
2015-03-07 00:00:00 | 273.27 | 280.76 | 270.55 | 276.97 |  22856.95 |  6307498.40 |  275.96
2015-03-08 00:00:00 | 276.98 | 278.68 | 271.61 | 275.59 |  13853.79 |  3817423.12 |  275.55
2015-03-09 00:00:00 | 275.58 | 295.00 | 275.01 | 291.00 |  62908.38 | 17995712.68 |  286.06
2015-03-10 00:00:00 | 291.04 | 303.96 | 289.03 | 292.62 |  67389.78 | 19939924.26 |  295.89
2015-03-11 00:00:00 | 292.64 | 298.75 | 291.00 | 296.70 |  25811.09 |  7611153.34 |  294.88
2015-03-12 00:00:00 | 296.60 | 298.80 | 291.04 | 295.55 |  27275.50 |  8055560.83 |  295.34
2015-03-13 00:00:00 | 295.52 | 295.91 | 282.13 | 283.19 |  46670.65 | 13520593.44 |  289.70
2015-03-14 00:00:00 | 283.18 | 287.60 | 281.36 | 282.60 |  23009.62 |  6539745.43 |  284.22
2015-03-15 00:00:00 | 282.54 | 287.80 | 281.59 | 286.90 |  13427.52 |  3829300.67 |  285.18
2015-03-16 00:00:00 | 286.71 | 295.20 | 286.45 | 291.22 |  22313.42 |  6506118.30 |  291.58
2015-03-17 00:00:00 | 291.24 | 292.90 | 281.56 | 285.25 |  22235.37 |  6408430.76 |  288.21
2015-03-18 00:00:00 | 285.11 | 285.25 | 248.00 | 257.21 |  89923.42 | 24020508.07 |  267.12
2015-03-19 00:00:00 | 257.20 | 269.50 | 246.98 | 261.98 |  78451.54 | 20261007.00 |  258.26
2015-03-20 00:00:00 | 261.70 | 267.00 | 259.36 | 262.19 |  16197.48 |  4249218.41 |  262.34
2015-03-21 00:00:00 | 262.18 | 263.01 | 255.10 | 260.47 |  15082.65 |  3911208.55 |  259.32
2015-03-22 00:00:00 | 260.60 | 270.80 | 259.74 | 268.82 |  18263.49 |  4841942.66 |  265.12
2015-03-23 00:00:00 | 268.60 | 271.50 | 262.00 | 267.23 |  23532.38 |  6285105.30 |  267.08
2015-03-24 00:00:00 | 267.31 | 268.40 | 241.39 | 246.00 |  64117.87 | 16083186.30 |  250.84
2015-03-25 00:00:00 | 246.00 | 250.95 | 235.70 | 246.29 |  53254.53 | 12984019.64 |  243.81
2015-03-26 00:00:00 | 246.29 | 255.00 | 244.50 | 249.33 |  33260.97 |  8325531.26 |  250.31
2015-03-27 00:00:00 | 249.21 | 250.45 | 245.23 | 246.50 |  22731.11 |  5629144.98 |  247.64
2015-03-28 00:00:00 | 246.50 | 255.96 | 246.49 | 252.95 |  17724.69 |  4469541.56 |  252.16
2015-03-29 00:00:00 | 252.90 | 253.01 | 238.89 | 242.74 |  31825.77 |  7785640.45 |  244.63
2015-03-30 00:00:00 | 242.90 | 250.98 | 236.24 | 247.93 |  30725.36 |  7537267.47 |  245.31
2015-03-31 00:00:00 | 247.93 | 248.80 | 242.00 | 244.51 |  22340.60 |  5475229.45 |  245.08
2015-04-01 00:00:00 | 244.56 | 248.71 | 239.21 | 246.93 |  23555.27 |  5755617.00 |  244.35
2015-04-02 00:00:00 | 247.07 | 254.94 | 243.00 | 253.23 |  26215.54 |  6551450.96 |  249.91
2015-04-03 00:00:00 | 253.33 | 256.49 | 250.31 | 254.24 |  28294.99 |  7169805.27 |  253.39
2015-04-04 00:00:00 | 254.24 | 255.70 | 250.32 | 253.60 |   9459.00 |  2390124.08 |  252.68
2015-04-05 00:00:00 | 253.70 | 261.25 | 251.55 | 260.50 |  23998.87 |  6180785.53 |  257.54
2015-04-06 00:00:00 | 260.75 | 262.45 | 253.40 | 255.73 |  20821.29 |  5359107.89 |  257.39
2015-04-07 00:00:00 | 255.62 | 257.90 | 253.01 | 253.70 |  10602.25 |  2706156.01 |  255.24
2015-04-08 00:00:00 | 253.70 | 254.99 | 242.72 | 244.92 |  39627.09 |  9804491.28 |  247.42
2015-04-09 00:00:00 | 244.94 | 246.79 | 236.50 | 243.58 |  22642.24 |  5489603.97 |  242.45
2015-04-10 00:00:00 | 243.56 | 243.74 | 230.75 | 236.12 |  37332.56 |  8808599.14 |  235.95
2015-04-11 00:00:00 | 236.12 | 240.58 | 233.72 | 236.86 |  17745.94 |  4207682.82 |  237.11
2015-04-12 00:00:00 | 236.83 | 238.70 | 232.38 | 236.38 |  10100.95 |  2387064.73 |  236.32
2015-04-13 00:00:00 | 236.21 | 237.70 | 220.14 | 224.90 |  47137.09 | 10696302.80 |  226.92