# Last edited on DATE TIME by USER
# Exchange BSTP (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !    V.BTC !       V.USD ! WTPrice
2015-01-22 00:00:00 | 227.75 | 239.00 | 226.01 | 234.08 | 25405.33 |  5911624.90 |  232.69
2015-01-23 00:00:00 | 234.08 | 240.00 | 225.55 | 233.64 | 15268.27 |  3544720.28 |  232.16
2015-01-24 00:00:00 | 233.42 | 249.99 | 230.03 | 249.19 | 13793.78 |  3338886.07 |  242.06
2015-01-25 00:00:00 | 249.33 | 257.00 | 241.33 | 255.31 | 28760.93 |  7179902.22 |  249.64
2015-01-26 00:00:00 | 254.67 | 309.90 | 254.67 | 274.80 | 55829.61 | 15755918.68 |  282.21
2015-01-27 00:00:00 | 274.76 | 278.51 | 243.10 | 263.98 | 21159.83 |  5464232.28 |  258.24
2015-01-28 00:00:00 | 263.97 | 266.45 | 225.91 | 236.07 | 28092.33 |  6890538.54 |  245.28
2015-01-29 00:00:00 | 236.07 | 242.18 | 220.00 | 235.79 | 26012.17 |  6035005.43 |  232.01
2015-01-30 00:00:00 | 235.12 | 244.98 | 225.52 | 228.98 | 20614.84 |  4831205.30 |  234.36
2015-01-31 00:00:00 | 228.96 | 234.80 | 215.75 | 216.90 | 19208.28 |  4374363.51 |  227.73
2015-02-01 00:00:00 | 218.04 | 233.00 | 208.48 | 226.93 | 18408.25 |  4078716.74 |  221.57
2015-02-02 00:00:00 | 226.93 | 241.98 | 221.79 | 238.47 | 15612.79 |  3578794.01 |  229.22
2015-02-03 00:00:00 | 238.38 | 244.39 | 223.79 | 227.99 | 17499.53 |  4116764.15 |  235.25
2015-02-04 00:00:00 | 227.94 | 231.00 | 220.02 | 227.00 | 14983.46 |  3372160.12 |  225.06
2015-02-05 00:00:00 | 226.93 | 229.00 | 210.43 | 216.81 | 12982.79 |  2852443.59 |  219.71
2015-02-06 00:00:00 | 216.46 | 225.86 | 210.59 | 223.37 | 10951.79 |  2404228.18 |  219.53
2015-02-07 00:00:00 | 223.44 | 231.14 | 221.77 | 228.30 |  9663.67 |  2194651.36 |  227.10
2015-02-08 00:00:00 | 228.78 | 232.89 | 217.28 | 223.88 | 13775.01 |  3096894.55 |  224.82
2015-02-09 00:00:00 | 223.92 | 225.99 | 215.00 | 220.90 | 19473.96 |  4275773.11 |  219.56
2015-02-10 00:00:00 | 220.91 | 222.00 | 215.00 | 220.42 |  6882.65 |  1504640.64 |  218.61
2015-02-11 00:00:00 | 220.42 | 223.43 | 217.99 | 219.55 | 10676.29 |  2361490.25 |  221.19
2015-02-12 00:00:00 | 219.57 | 223.09 | 218.01 | 223.00 |  6964.61 |  1540080.48 |  221.13
2015-02-13 00:00:00 | 223.02 | 242.35 | 221.37 | 237.00 | 21412.46 |  5014286.35 |  234.18
2015-02-14 00:00:00 | 237.00 | 259.31 | 236.90 | 256.99 | 19824.75 |  4942602.43 |  249.31
2015-02-15 00:00:00 | 256.81 | 267.92 | 227.75 | 235.63 | 29173.27 |  7227263.01 |  247.74
2015-02-16 00:00:00 | 235.61 | 241.23 | 229.20 | 234.70 | 12394.83 |  2925051.29 |  235.99
2015-02-17 00:00:00 | 234.69 | 248.78 | 232.01 | 244.70 | 13121.54 |  3166380.86 |  241.31
2015-02-18 00:00:00 | 244.60 | 247.00 | 232.01 | 237.37 | 12821.91 |  3064757.58 |  239.03
2015-02-19 00:00:00 | 237.37 | 245.01 | 235.59 | 240.59 |  8704.34 |  2090012.92 |  240.11
2015-02-20 00:00:00 | 240.61 | 249.32 | 239.41 | 245.48 |  9342.69 |  2290057.56 |  245.12
2015-02-21 00:00:00 | 245.00 | 247.80 | 244.00 | 245.41 |  2982.21 |   732440.43 |  245.60
2015-02-22 00:00:00 | 245.84 | 247.42 | 232.48 | 236.50 |  7751.75 |  1843120.12 |  237.77
2015-02-23 00:00:00 | 236.46 | 241.00 | 232.05 | 239.65 |  6327.73 |  1496364.77 |  236.48
2015-02-24 00:00:00 | 239.63 | 240.97 | 236.07 | 239.55 |  5144.11 |  1229421.65 |  239.00
2015-02-25 00:00:00 | 239.53 | 240.98 | 236.00 | 237.97 |  3810.54 |   907834.23 |  238.24
2015-02-26 00:00:00 | 237.99 | 238.55 | 234.01 | 236.84 |  5492.01 |  1298613.31 |  236.46
2015-02-27 00:00:00 | 236.83 | 256.15 | 236.16 | 252.78 | 22012.00 |  5507409.53 |  250.20
2015-02-28 00:00:00 | 252.29 | 254.56 | 245.20 | 253.47 |  5626.63 |  1412930.80 |  251.12
2015-03-01 00:00:00 | 253.45 | 260.25 | 245.00 | 258.34 |  9678.18 |  2449261.44 |  253.07
2015-03-02 00:00:00 | 257.95 | 277.00 | 255.61 | 274.93 | 18015.26 |  4790016.83 |  265.89
2015-03-03 00:00:00 | 275.95 | 284.95 | 265.89 | 281.00 | 20977.32 |  5763892.95 |  274.77
2015-03-04 00:00:00 | 281.03 | 283.88 | 264.94 | 270.78 | 14313.17 |  3941761.02 |  275.39
2015-03-05 00:00:00 | 270.72 | 280.50 | 262.20 | 273.09 | 11428.34 |  3088968.38 |  270.29
2015-03-06 00:00:00 | 273.46 | 276.46 | 269.00 | 272.68 |  6853.28 |  1868631.26 |  272.66
2015-03-07 00:00:00 | 272.61 | 279.48 | 270.00 | 276.71 |  5716.65 |  1571766.98 |  274.95
2015-03-08 00:00:00 | 276.71 | 277.57 | 271.12 | 275.00 |  4430.69 |  1216001.25 |  274.45
2015-03-09 00:00:00 | 275.00 | 289.00 | 274.17 | 287.12 | 11996.32 |  3393640.02 |  282.89
2015-03-10 00:00:00 | 287.12 | 296.80 | 283.96 | 290.00 | 13129.06 |  3822987.80 |  291.19
2015-03-11 00:00:00 | 290.00 | 296.79 | 285.83 | 296.54 |  6737.50 |  1968122.22 |  292.11
2015-03-12 00:00:00 | 296.29 | 297.95 | 289.00 | 295.31 |  7880.67 |  2320925.65 |  294.51
2015-03-13 00:00:00 | 295.66 | 295.66 | 282.99 | 283.25 |  9610.55 |  2778237.52 |  289.08
2015-03-14 00:00:00 | 283.25 | 287.69 | 280.46 | 282.01 |  5375.80 |  1526532.94 |  283.96
2015-03-15 00:00:00 | 282.36 | 287.75 | 281.42 | 286.75 |  2430.05 |   693038.73 |  285.20
2015-03-16 00:00:00 | 286.79 | 294.26 | 285.78 | 289.27 |  6499.92 |  1890019.15 |  290.78
2015-03-17 00:00:00 | 289.27 | 292.99 | 281.90 | 282.80 |  6447.42 |  1857832.07 |  288.15
2015-03-18 00:00:00 | 282.80 | 284.00 | 249.02 | 256.45 | 21654.68 |  5786009.63 |  267.19
2015-03-19 00:00:00 | 256.59 | 265.95 | 249.00 | 261.81 | 15017.74 |  3882043.19 |  258.50
2015-03-20 00:00:00 | 261.97 | 265.27 | 257.00 | 261.96 |  5678.38 |  1481038.51 |  260.82
2015-03-21 00:00:00 | 261.92 | 262.49 | 256.25 | 260.00 |  4623.89 |  1199545.59 |  259.42
2015-03-22 00:00:00 | 260.00 | 272.00 | 259.24 | 267.74 |  5976.84 |  1583898.51 |  265.01
2015-03-23 00:00:00 | 268.28 | 270.07 | 259.50 | 265.94 |  8658.47 |  2302945.49 |  265.98
2015-03-24 00:00:00 | 265.98 | 266.52 | 241.84 | 245.00 | 19052.73 |  4762656.86 |  249.97
2015-03-25 00:00:00 | 245.29 | 250.00 | 236.40 | 246.94 | 12881.63 |  3137193.38 |  243.54
2015-03-26 00:00:00 | 246.99 | 253.75 | 244.91 | 249.23 |  8385.94 |  2101550.48 |  250.60
2015-03-27 00:00:00 | 249.23 | 250.52 | 245.12 | 247.94 |  6089.85 |  1509888.95 |  247.94
2015-03-28 00:00:00 | 247.93 | 253.83 | 247.25 | 252.87 |  5685.64 |  1428455.71 |  251.24
2015-03-29 00:00:00 | 252.91 | 252.96 | 239.96 | 242.00 |  6690.23 |  1632793.77 |  244.06
2015-03-30 00:00:00 | 242.41 | 248.86 | 236.52 | 247.95 |  7951.75 |  1947589.08 |  244.93
2015-03-31 00:00:00 | 247.95 | 248.59 | 238.55 | 244.24 |  8114.09 |  1977179.96 |  243.67
2015-04-01 00:00:00 | 243.93 | 246.83 | 239.32 | 246.69 |  6226.02 |  1513600.95 |  243.11
2015-04-02 00:00:00 | 246.68 | 256.96 | 244.52 | 253.28 |  9806.82 |  2453663.53 |  250.20
2015-04-03 00:00:00 | 253.22 | 256.67 | 251.23 | 254.19 |  5048.58 |  1283171.17 |  254.16
2015-04-04 00:00:00 | 254.19 | 255.85 | 250.76 | 253.70 |  2769.28 |   700284.51 |  252.88
2015-04-05 00:00:00 | 253.60 | 261.00 | 251.65 | 260.54 |  5759.36 |  1479483.36 |  256.88
2015-04-06 00:00:00 | 260.57 | 262.98 | 254.00 | 255.58 |  5960.68 |  1535495.47 |  257.60
2015-04-07 00:00:00 | 255.54 | 256.62 | 251.50 | 253.72 |  6010.27 |  1528033.96 |  254.24
2015-04-08 00:00:00 | 253.71 | 254.96 | 243.06 | 244.58 | 11663.66 |  2878711.72 |  246.81
2015-04-09 00:00:00 | 244.84 | 246.30 | 238.47 | 243.43 |  7943.71 |  1932557.64 |  243.28
2015-04-10 00:00:00 | 243.75 | 243.94 | 231.00 | 235.99 | 11549.63 |  2728444.29 |  236.24
2015-04-11 00:00:00 | 235.99 | 239.42 | 233.00 | 236.15 |  4108.50 |   970132.10 |  236.13
2015-04-12 00:00:00 | 236.09 | 237.50 | 233.42 | 236.50 |  3173.33 |   749346.73 |  236.14
2015-04-13 00:00:00 | 236.42 | 236.90 | 219.64 | 223.15 | 13924.23 |  3188473.50 |  228.99