# Last edited on DATE TIME by USER # Exchange BTCC (CNY per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2015-01-22 00:00:00 | 1400.78 | 1475.99 | 1392.00 | 1433.99 | 229139.02 | 326884954.65 | 1426.58 2015-01-23 00:00:00 | 1433.98 | 1442.21 | 1360.00 | 1426.50 | 233974.63 | 330208565.94 | 1411.30 2015-01-24 00:00:00 | 1426.55 | 1530.62 | 1410.00 | 1523.53 | 205188.06 | 301304161.54 | 1468.43 2015-01-25 00:00:00 | 1523.53 | 1575.00 | 1490.00 | 1546.67 | 196004.58 | 299292751.17 | 1526.97 2015-01-26 00:00:00 | 1546.29 | 1911.70 | 1546.28 | 1676.22 | 441128.91 | 763793561.99 | 1731.45 2015-01-27 00:00:00 | 1676.22 | 1708.00 | 1544.00 | 1625.88 | 270182.01 | 436066117.88 | 1613.97 2015-01-28 00:00:00 | 1626.65 | 1665.00 | 1434.96 | 1469.69 | 154990.87 | 243811917.34 | 1573.07 2015-01-29 00:00:00 | 1471.22 | 1492.00 | 1373.02 | 1441.32 | 287741.04 | 417319911.64 | 1450.33 2015-01-30 00:00:00 | 1442.00 | 1515.00 | 1398.01 | 1413.48 | 224764.89 | 323888943.06 | 1441.01 2015-01-31 00:00:00 | 1413.38 | 1458.00 | 1334.60 | 1342.19 | 207782.21 | 294104105.15 | 1415.44 2015-02-01 00:00:00 | 1346.06 | 1453.00 | 1309.89 | 1416.10 | 179264.70 | 242717402.44 | 1353.96 2015-02-02 00:00:00 | 1416.10 | 1513.00 | 1380.31 | 1485.17 | 196711.53 | 278222892.89 | 1414.37 2015-02-03 00:00:00 | 1484.85 | 1549.96 | 1400.00 | 1418.77 | 266492.94 | 395115249.69 | 1482.65 2015-02-04 00:00:00 | 1418.76 | 1433.51 | 1367.50 | 1415.00 | 159511.37 | 223920063.37 | 1403.79 2015-02-05 00:00:00 | 1415.16 | 1423.30 | 1330.00 | 1347.56 | 161276.25 | 223994425.35 | 1388.89 2015-02-06 00:00:00 | 1347.00 | 1411.00 | 1343.10 | 1388.58 | 214389.79 | 294405505.42 | 1373.23 2015-02-07 00:00:00 | 1388.58 | 1437.11 | 1382.66 | 1414.64 | 181187.40 | 255005462.21 | 1407.41 2015-02-08 00:00:00 | 1414.86 | 1424.58 | 1365.00 | 1385.68 | 151887.02 | 212143596.86 | 1396.72 2015-02-09 00:00:00 | 1385.68 | 1400.00 | 1351.00 | 1368.78 | 135717.59 | 186741815.56 | 1375.96 2015-02-10 00:00:00 | 1368.77 | 1383.89 | 1338.02 | 1367.16 | 129045.50 | 175560873.92 | 1360.46 2015-02-11 00:00:00 | 1367.18 | 1398.78 | 1352.22 | 1364.24 | 131464.67 | 180914774.93 | 1376.15 2015-02-12 00:00:00 | 1364.24 | 1379.69 | 1348.00 | 1372.57 | 105309.82 | 143574953.09 | 1363.36 2015-02-13 00:00:00 | 1372.57 | 1495.00 | 1369.52 | 1465.37 | 226712.17 | 328159483.71 | 1447.47 2015-02-14 00:00:00 | 1465.57 | 1628.21 | 1464.64 | 1608.78 | 226250.64 | 345886087.18 | 1528.77 2015-02-15 00:00:00 | 1608.12 | 1666.00 | 1407.36 | 1458.55 | 335800.59 | 515844055.13 | 1536.16 2015-02-16 00:00:00 | 1457.77 | 1500.00 | 1419.01 | 1455.48 | 272736.27 | 397271238.14 | 1456.61 2015-02-17 00:00:00 | 1455.02 | 1599.00 | 1441.69 | 1513.34 | 234508.57 | 348594346.76 | 1486.49 2015-02-18 00:00:00 | 1513.17 | 1528.50 | 1440.01 | 1470.28 | 181285.16 | 270699971.63 | 1493.23 2015-02-19 00:00:00 | 1470.28 | 1514.07 | 1463.92 | 1493.54 | 159249.03 | 236085704.52 | 1482.49 2015-02-20 00:00:00 | 1493.55 | 1542.70 | 1490.00 | 1518.80 | 126913.58 | 192381819.70 | 1515.85 2015-02-21 00:00:00 | 1518.78 | 1543.21 | 1508.16 | 1521.30 | 137833.48 | 209863636.40 | 1522.59 2015-02-22 00:00:00 | 1521.30 | 1536.81 | 1455.00 | 1468.91 | 142698.14 | 213962403.26 | 1499.41 2015-02-23 00:00:00 | 1469.80 | 1495.42 | 1450.00 | 1488.66 | 122959.36 | 181125681.61 | 1473.05 2015-02-24 00:00:00 | 1488.76 | 1496.50 | 1474.00 | 1490.12 | 127796.52 | 189842432.58 | 1485.51 2015-02-25 00:00:00 | 1490.12 | 1493.94 | 1460.00 | 1479.30 | 138942.53 | 205753568.90 | 1480.85 2015-02-26 00:00:00 | 1479.30 | 1485.00 | 1460.02 | 1480.04 | 85328.22 | 125878615.97 | 1475.23 2015-02-27 00:00:00 | 1480.04 | 1638.27 | 1476.50 | 1592.53 | 202171.98 | 320220379.14 | 1583.90 2015-02-28 00:00:00 | 1592.21 | 1604.58 | 1564.99 | 1600.06 | 162873.82 | 258293366.23 | 1585.85 2015-03-01 00:00:00 | 1601.68 | 1645.00 | 1541.00 | 1628.50 | 113818.37 | 180428354.79 | 1585.23 2015-03-02 00:00:00 | 1629.47 | 1737.00 | 1616.00 | 1723.78 | 148226.53 | 244297425.30 | 1648.14 2015-03-03 00:00:00 | 1723.78 | 1796.48 | 1672.02 | 1762.20 | 146258.84 | 252755977.54 | 1728.14 2015-03-04 00:00:00 | 1762.21 | 1775.00 | 1669.96 | 1705.95 | 153456.84 | 267084512.13 | 1740.45 2015-03-05 00:00:00 | 1705.70 | 1750.00 | 1651.00 | 1720.57 | 179018.72 | 303405014.17 | 1694.82 2015-03-06 00:00:00 | 1720.57 | 1735.09 | 1682.00 | 1697.52 | 190948.84 | 324830458.47 | 1701.14 2015-03-07 00:00:00 | 1696.98 | 1730.99 | 1677.00 | 1716.77 | 160794.18 | 273474061.65 | 1700.77 2015-03-08 00:00:00 | 1716.74 | 1729.15 | 1692.01 | 1710.27 | 108197.97 | 185058632.96 | 1710.37 2015-03-09 00:00:00 | 1709.99 | 1822.00 | 1703.81 | 1801.94 | 201505.46 | 353639213.38 | 1754.99 2015-03-10 00:00:00 | 1801.94 | 1877.00 | 1799.93 | 1826.22 | 206932.86 | 379625569.61 | 1834.53 2015-03-11 00:00:00 | 1826.19 | 1866.97 | 1813.30 | 1851.99 | 169556.16 | 311365781.25 | 1836.36 2015-03-12 00:00:00 | 1851.99 | 1857.97 | 1823.52 | 1836.74 | 138442.11 | 254896762.14 | 1841.18 2015-03-13 00:00:00 | 1836.28 | 1840.00 | 1789.01 | 1789.01 | 151972.66 | 276555186.84 | 1819.77 2015-03-14 00:00:00 | 1789.01 | 1794.00 | 1752.50 | 1759.56 | 177428.36 | 314949136.44 | 1775.08 2015-03-15 00:00:00 | 1759.48 | 1799.99 | 1757.75 | 1787.26 | 128894.74 | 229140043.38 | 1777.73 2015-03-16 00:00:00 | 1787.36 | 1839.00 | 1785.49 | 1823.02 | 138260.88 | 251950531.32 | 1822.28 2015-03-17 00:00:00 | 1823.48 | 1830.00 | 1780.25 | 1787.26 | 107438.86 | 194343997.93 | 1808.88 2015-03-18 00:00:00 | 1787.26 | 1792.15 | 1553.13 | 1594.53 | 185660.57 | 315604892.57 | 1699.90 2015-03-19 00:00:00 | 1594.53 | 1644.02 | 1525.00 | 1615.81 | 284228.07 | 454696408.72 | 1599.76 2015-03-20 00:00:00 | 1615.81 | 1644.83 | 1609.00 | 1623.04 | 125461.46 | 203440956.02 | 1621.54 2015-03-21 00:00:00 | 1623.03 | 1627.98 | 1573.14 | 1609.31 | 147187.67 | 236752591.67 | 1608.51 2015-03-22 00:00:00 | 1609.04 | 1667.98 | 1599.55 | 1657.26 | 145956.56 | 236558872.19 | 1620.75 2015-03-23 00:00:00 | 1657.07 | 1680.00 | 1611.01 | 1646.00 | 160707.67 | 265709803.16 | 1653.37 2015-03-24 00:00:00 | 1646.00 | 1650.77 | 1486.05 | 1514.17 | 198067.73 | 312171682.37 | 1576.09 2015-03-25 00:00:00 | 1512.41 | 1544.65 | 1445.00 | 1524.99 | 230501.51 | 349303099.80 | 1515.40 2015-03-26 00:00:00 | 1524.33 | 1584.01 | 1510.00 | 1543.60 | 244565.57 | 376903405.95 | 1541.11 2015-03-27 00:00:00 | 1543.78 | 1547.81 | 1511.12 | 1527.16 | 93037.84 | 142527314.85 | 1531.93 2015-03-28 00:00:00 | . | . | . | . | . | . | . 2015-03-29 00:00:00 | . | . | . | . | . | . | . 2015-03-30 00:00:00 | . | . | . | . | . | . | . 2015-03-31 00:00:00 | . | . | . | . | . | . | . 2015-04-01 00:00:00 | . | . | . | . | . | . | . 2015-04-02 00:00:00 | . | . | . | . | . | . | . 2015-04-03 00:00:00 | . | . | . | . | . | . | . 2015-04-04 00:00:00 | . | . | . | . | . | . | . 2015-04-05 00:00:00 | . | . | . | . | . | . | . 2015-04-06 00:00:00 | . | . | . | . | . | . | . 2015-04-07 00:00:00 | . | . | . | . | . | . | . 2015-04-08 00:00:00 | . | . | . | . | . | . | . 2015-04-09 00:00:00 | . | . | . | . | . | . | . 2015-04-10 00:00:00 | . | . | . | . | . | . | . 2015-04-11 00:00:00 | . | . | . | . | . | . | . 2015-04-12 00:00:00 | 1461.37 | 1474.81 | 1457.64 | 1460.63 | 30747.33 | 44979264.28 | 1462.87 2015-04-13 00:00:00 | 1460.35 | 1472.50 | 1363.01 | 1385.58 | 94953.63 | 136453563.66 | 1437.05