# Last edited on DATE TIME by USER
# Exchange BTCE (USD per BTC)
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2015-01-22 00:00:00 | 223.230 | 234.792 | 222.153 | 229.499 | 15909.58 |  3636325.79 |  228.56
2015-01-23 00:00:00 | 228.826 | 230.994 | 221.010 | 228.603 | 10614.80 |  2400624.70 |  226.16
2015-01-24 00:00:00 | 228.603 | 247.230 | 225.600 | 244.524 | 14537.09 |  3446903.47 |  237.11
2015-01-25 00:00:00 | 243.881 | 253.987 | 239.013 | 250.000 | 12992.68 |  3194199.50 |  245.85
2015-01-26 00:00:00 | 250.000 | 304.110 | 241.393 | 263.654 | 45799.69 | 12559037.06 |  274.22
2015-01-27 00:00:00 | 262.620 | 266.132 | 241.000 | 252.593 | 17572.62 |  4423768.17 |  251.74
2015-01-28 00:00:00 | 252.580 | 255.376 | 212.007 | 222.292 | 22221.94 |  5179975.37 |  233.10
2015-01-29 00:00:00 | 222.410 | 234.000 | 213.014 | 226.284 | 15533.12 |  3475420.23 |  223.74
2015-01-30 00:00:00 | 226.785 | 235.000 | 215.900 | 218.970 | 11890.07 |  2685546.24 |  225.86
2015-01-31 00:00:00 | 218.970 | 227.280 | 212.699 | 213.990 |  9438.08 |  2093110.78 |  221.77
2015-02-01 00:00:00 | 214.597 | 227.299 | 208.000 | 221.956 | 11594.27 |  2506822.64 |  216.21
2015-02-02 00:00:00 | 221.997 | 238.990 | 218.013 | 233.341 | 13237.29 |  2977796.89 |  224.96
2015-02-03 00:00:00 | 233.341 | 241.672 | 220.603 | 223.520 | 17684.61 |  4095141.16 |  231.57
2015-02-04 00:00:00 | 223.520 | 228.000 | 217.802 | 224.617 |  9036.32 |  2009870.67 |  222.42
2015-02-05 00:00:00 | 224.053 | 225.000 | 211.340 | 215.730 |  8987.91 |  1969907.74 |  219.17
2015-02-06 00:00:00 | 214.757 | 223.000 | 213.160 | 218.799 |  9051.62 |  1973117.01 |  217.98
2015-02-07 00:00:00 | 218.798 | 225.998 | 217.703 | 223.960 |  9225.73 |  2054227.54 |  222.66
2015-02-08 00:00:00 | 223.395 | 227.000 | 218.000 | 221.582 |  6060.79 |  1349134.69 |  222.60
2015-02-09 00:00:00 | 221.265 | 222.501 | 212.666 | 219.000 | 10167.98 |  2220619.09 |  218.39
2015-02-10 00:00:00 | 219.000 | 221.000 | 213.000 | 218.000 |  9493.79 |  2060636.70 |  217.05
2015-02-11 00:00:00 | 218.000 | 221.000 | 214.753 | 216.800 |  8621.87 |  1880541.60 |  218.11
2015-02-12 00:00:00 | 216.749 | 219.000 | 214.390 | 218.300 |  5774.97 |  1251897.08 |  216.78
2015-02-13 00:00:00 | 218.256 | 235.987 | 216.613 | 232.653 | 20103.72 |  4612761.55 |  229.45
2015-02-14 00:00:00 | 232.653 | 260.000 | 231.425 | 256.640 | 19624.99 |  4833062.50 |  246.27
2015-02-15 00:00:00 | 256.640 | 265.011 | 220.000 | 231.537 | 24635.35 |  5972223.81 |  242.42
2015-02-16 00:00:00 | 232.000 | 237.997 | 224.266 | 231.605 | 12023.23 |  2792675.34 |  232.27
2015-02-17 00:00:00 | 230.306 | 243.791 | 229.865 | 239.986 |  9384.60 |  2224671.71 |  237.06
2015-02-18 00:00:00 | 239.015 | 243.000 | 228.010 | 233.213 |  8983.21 |  2105087.66 |  234.34
2015-02-19 00:00:00 | 233.177 | 239.000 | 231.060 | 235.300 |  8005.71 |  1879984.16 |  234.83
2015-02-20 00:00:00 | 235.300 | 241.493 | 231.120 | 237.893 | 12402.62 |  2942562.32 |  237.25
2015-02-21 00:00:00 | 238.007 | 239.024 | 235.753 | 237.200 |  4971.90 |  1181080.33 |  237.55
2015-02-22 00:00:00 | 237.200 | 239.000 | 224.721 | 230.229 |  6829.29 |  1591477.43 |  233.04
2015-02-23 00:00:00 | 230.229 | 234.000 | 225.000 | 232.866 |  6293.85 |  1446025.94 |  229.75
2015-02-24 00:00:00 | 232.979 | 233.988 | 227.776 | 232.100 |  7723.52 |  1786173.24 |  231.26
2015-02-25 00:00:00 | 232.100 | 233.000 | 228.782 | 231.090 |  5644.84 |  1304581.48 |  231.11
2015-02-26 00:00:00 | 231.090 | 232.198 | 228.000 | 231.002 |  5943.25 |  1368950.16 |  230.34
2015-02-27 00:00:00 | 230.800 | 254.293 | 230.540 | 246.303 | 18577.18 |  4555480.97 |  245.22
2015-02-28 00:00:00 | 246.790 | 249.679 | 243.680 | 248.000 |  4990.93 |  1232453.48 |  246.94
2015-03-01 00:00:00 | 248.000 | 255.913 | 238.000 | 253.389 |  8500.08 |  2097567.93 |  246.77
2015-03-02 00:00:00 | 252.682 | 269.980 | 247.000 | 268.552 | 13306.79 |  3443757.91 |  258.80
2015-03-03 00:00:00 | 268.480 | 285.000 | 262.001 | 277.263 | 16849.11 |  4550039.04 |  270.05
2015-03-04 00:00:00 | 277.306 | 280.448 | 261.000 | 268.651 | 13276.56 |  3631415.77 |  273.52
2015-03-05 00:00:00 | 268.001 | 276.034 | 259.000 | 272.247 | 10609.49 |  2838081.05 |  267.50
2015-03-06 00:00:00 | 271.480 | 276.000 | 266.010 | 269.879 |  7059.57 |  1904224.22 |  269.74
2015-03-07 00:00:00 | 269.879 | 275.024 | 267.021 | 273.875 |  4351.09 |  1181199.29 |  271.47
2015-03-08 00:00:00 | 273.889 | 276.537 | 270.000 | 272.100 |  4319.67 |  1176649.80 |  272.39
2015-03-09 00:00:00 | 271.624 | 294.507 | 270.716 | 285.999 | 14532.03 |  4102005.82 |  282.27
2015-03-10 00:00:00 | 285.999 | 299.000 | 285.000 | 287.602 | 14643.42 |  4260013.82 |  290.92
2015-03-11 00:00:00 | 287.820 | 295.445 | 285.013 | 294.490 | 10803.01 |  3143341.65 |  290.97
2015-03-12 00:00:00 | 294.116 | 296.000 | 290.000 | 290.998 |  6313.24 |  1842514.23 |  291.85
2015-03-13 00:00:00 | 291.000 | 291.714 | 282.667 | 282.678 |  8892.39 |  2559233.17 |  287.80
2015-03-14 00:00:00 | 282.678 | 283.457 | 272.250 | 276.915 | 10530.38 |  2927688.95 |  278.02
2015-03-15 00:00:00 | 276.657 | 282.200 | 274.150 | 281.899 |  4732.51 |  1319194.30 |  278.75
2015-03-16 00:00:00 | 281.112 | 291.000 | 280.368 | 287.527 |  8417.05 |  2422114.37 |  287.76
2015-03-17 00:00:00 | 287.527 | 289.322 | 279.774 | 282.140 |  6151.80 |  1753485.36 |  285.04
2015-03-18 00:00:00 | 281.380 | 282.589 | 244.000 | 251.500 | 20321.53 |  5339778.88 |  262.76
2015-03-19 00:00:00 | 251.356 | 260.000 | 243.000 | 256.154 | 11566.10 |  2927830.69 |  253.14
2015-03-20 00:00:00 | 256.400 | 261.000 | 254.000 | 257.001 |  6811.49 |  1748771.75 |  256.74
2015-03-21 00:00:00 | 257.001 | 266.000 | 251.987 | 257.688 |  6732.72 |  1730600.94 |  257.04
2015-03-22 00:00:00 | 257.682 | 270.000 | 257.433 | 266.361 |  6955.19 |  1829658.45 |  263.06
2015-03-23 00:00:00 | 266.361 | 269.900 | 256.600 | 263.360 |  6952.81 |  1840609.97 |  264.73
2015-03-24 00:00:00 | 263.339 | 265.269 | 243.293 | 246.189 | 13060.95 |  3296130.11 |  252.37
2015-03-25 00:00:00 | 245.633 | 249.785 | 235.420 | 246.768 | 12677.78 |  3086426.53 |  243.45
2015-03-26 00:00:00 | 246.154 | 252.940 | 241.000 | 244.998 | 10644.06 |  2643870.65 |  248.39
2015-03-27 00:00:00 | 244.998 | 248.213 | 242.942 | 244.933 |  6051.10 |  1487193.28 |  245.77
2015-03-28 00:00:00 | 244.932 | 252.469 | 244.252 | 249.750 |  7033.05 |  1757840.46 |  249.94
2015-03-29 00:00:00 | 250.000 | 251.000 | 236.000 | 240.012 |  8415.12 |  2033323.22 |  241.63
2015-03-30 00:00:00 | 240.072 | 247.500 | 234.083 | 245.067 | 10398.20 |  2519175.28 |  242.27
2015-03-31 00:00:00 | 245.067 | 247.982 | 238.000 | 241.060 | 10017.11 |  2430230.67 |  242.61
2015-04-01 00:00:00 | 241.110 | 244.974 | 236.914 | 243.184 |  7714.43 |  1856745.30 |  240.68
2015-04-02 00:00:00 | 243.188 | 253.300 | 238.972 | 249.000 | 10421.50 |  2565369.94 |  246.16
2015-04-03 00:00:00 | 248.990 | 253.000 | 248.000 | 250.750 |  7542.29 |  1885974.30 |  250.05
2015-04-04 00:00:00 | 250.749 | 252.003 | 246.610 | 250.126 |  4275.14 |  1065020.25 |  249.12
2015-04-05 00:00:00 | 250.126 | 257.476 | 247.000 | 256.255 |  5500.57 |  1387234.10 |  252.20
2015-04-06 00:00:00 | 257.015 | 258.841 | 248.000 | 250.000 |  8483.11 |  2146480.77 |  253.03
2015-04-07 00:00:00 | 250.000 | 251.550 | 243.500 | 249.100 |  9550.70 |  2363813.00 |  247.50
2015-04-08 00:00:00 | 249.100 | 250.510 | 241.000 | 243.132 |  7462.55 |  1825765.33 |  244.66
2015-04-09 00:00:00 | 242.989 | 244.429 | 235.616 | 241.674 |  8579.01 |  2064465.01 |  240.64
2015-04-10 00:00:00 | 241.673 | 242.200 | 228.904 | 232.500 |  8354.63 |  1957353.96 |  234.28
2015-04-11 00:00:00 | 232.571 | 235.490 | 228.100 | 234.070 |  5237.79 |  1215055.29 |  231.98
2015-04-12 00:00:00 | 234.100 | 234.999 | 227.055 | 232.969 |  5133.35 |  1191523.50 |  232.11
2015-04-13 00:00:00 | 232.636 | 234.410 | 219.287 | 220.338 | 10031.77 |  2277541.23 |  227.03