# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !      V.USD ! WTPrice
2015-01-22 00:00:00 | 229.82 | 240.00 | 227.31 | 234.72 | 7921.19 | 1849596.18 |  233.50
2015-01-23 00:00:00 | 234.76 | 235.40 | 225.02 | 232.93 | 5634.53 | 1297123.04 |  230.21
2015-01-24 00:00:00 | 232.88 | 248.19 | 230.96 | 246.76 | 4544.70 | 1096048.32 |  241.17
2015-01-25 00:00:00 | 246.84 | 256.07 | 243.36 | 253.33 | 5108.63 | 1272700.59 |  249.13
2015-01-26 00:00:00 | 253.29 | 311.51 | 253.29 | 271.53 | 9949.14 | 2805663.91 |  282.00
2015-01-27 00:00:00 | 271.51 | 273.84 | 252.50 | 264.12 | 5878.36 | 1544890.07 |  262.81
2015-01-28 00:00:00 | 264.15 | 270.98 | 232.43 | 238.65 | 6533.87 | 1650623.27 |  252.63
2015-01-29 00:00:00 | 238.77 | 242.21 | 221.82 | 233.76 | 8079.29 | 1888909.15 |  233.80
2015-01-30 00:00:00 | 233.76 | 247.26 | 228.19 | 230.24 | 6767.13 | 1596494.54 |  235.92
2015-01-31 00:00:00 | 230.31 | 239.15 | 218.89 | 220.68 | 5022.62 | 1159809.31 |  230.92
2015-02-01 00:00:00 | 220.53 | 236.11 | 212.16 | 230.13 | 6179.62 | 1372574.22 |  222.11
2015-02-02 00:00:00 | 230.16 | 246.62 | 223.73 | 239.81 | 5117.74 | 1180895.17 |  230.75
2015-02-03 00:00:00 | 239.34 | 252.32 | 225.41 | 228.94 | 7490.27 | 1792801.53 |  239.35
2015-02-04 00:00:00 | 228.77 | 231.41 | 220.39 | 228.87 | 8448.63 | 1911157.22 |  226.21
2015-02-05 00:00:00 | 229.00 | 232.45 | 215.63 | 218.73 | 7768.86 | 1738514.26 |  223.78
2015-02-06 00:00:00 | 218.60 | 230.00 | 218.39 | 226.68 | 6420.81 | 1437766.12 |  223.92
2015-02-07 00:00:00 | 226.68 | 233.87 | 224.56 | 229.48 | 4823.06 | 1106444.64 |  229.41
2015-02-08 00:00:00 | 229.47 | 231.24 | 220.77 | 224.98 | 5058.84 | 1144728.05 |  226.28
2015-02-09 00:00:00 | 224.98 | 226.94 | 218.93 | 222.01 | 5657.68 | 1259656.69 |  222.65
2015-02-10 00:00:00 | 222.01 | 225.53 | 217.29 | 222.83 | 5605.03 | 1242397.18 |  221.66
2015-02-11 00:00:00 | 222.83 | 227.94 | 220.03 | 222.07 | 4796.77 | 1071802.17 |  223.44
2015-02-12 00:00:00 | 222.08 | 226.42 | 219.11 | 224.85 | 5168.68 | 1155238.37 |  223.51
2015-02-13 00:00:00 | 224.85 | 244.80 | 224.29 | 239.37 | 9623.44 | 2268834.65 |  235.76
2015-02-14 00:00:00 | 239.50 | 263.63 | 238.96 | 259.72 | 8439.76 | 2112124.93 |  250.26
2015-02-15 00:00:00 | 259.69 | 270.62 | 226.85 | 235.56 | 8922.63 | 2232473.29 |  250.20
2015-02-16 00:00:00 | 235.35 | 241.31 | 229.04 | 235.51 | 6153.89 | 1451829.14 |  235.92
2015-02-17 00:00:00 | 235.48 | 249.30 | 233.81 | 245.98 | 6935.99 | 1681548.87 |  242.44
2015-02-18 00:00:00 | 245.97 | 247.70 | 234.49 | 238.69 | 8428.06 | 2035454.68 |  241.51
2015-02-19 00:00:00 | 238.72 | 246.03 | 237.61 | 242.62 | 6472.86 | 1560990.25 |  241.16
2015-02-20 00:00:00 | 242.61 | 250.64 | 241.76 | 246.61 | 6101.57 | 1503252.81 |  246.37
2015-02-21 00:00:00 | 246.61 | 250.87 | 245.54 | 247.19 | 2760.46 |  683609.94 |  247.64
2015-02-22 00:00:00 | 247.15 | 249.96 | 236.49 | 237.56 | 3363.32 |  809838.70 |  240.79
2015-02-23 00:00:00 | 237.57 | 241.51 | 234.27 | 240.54 | 3897.57 |  927608.30 |  238.00
2015-02-24 00:00:00 | 240.56 | 243.04 | 238.18 | 242.43 | 3370.86 |  812367.52 |  241.00
2015-02-25 00:00:00 | 242.43 | 243.84 | 239.95 | 241.59 | 2498.56 |  604879.02 |  242.09
2015-02-26 00:00:00 | 241.63 | 242.37 | 236.35 | 238.74 | 3377.27 |  807387.20 |  239.07
2015-02-27 00:00:00 | 238.74 | 265.22 | 238.35 | 254.64 | 8571.63 | 2180731.21 |  254.41
2015-02-28 00:00:00 | 254.65 | 256.86 | 250.15 | 255.98 | 3431.52 |  870654.38 |  253.72
2015-03-01 00:00:00 | 256.04 | 263.86 | 245.40 | 260.65 | 4599.41 | 1166929.95 |  253.71
2015-03-02 00:00:00 | 260.68 | 278.52 | 258.59 | 275.86 | 7293.24 | 1937484.29 |  265.65
2015-03-03 00:00:00 | 275.94 | 288.86 | 268.71 | 283.34 | 8860.25 | 2459487.79 |  277.59
2015-03-04 00:00:00 | 283.27 | 285.36 | 266.09 | 273.63 | 6658.08 | 1860937.74 |  279.50
2015-03-05 00:00:00 | 273.63 | 281.70 | 265.59 | 276.82 | 5522.32 | 1502856.20 |  272.14
2015-03-06 00:00:00 | 276.90 | 279.33 | 270.41 | 273.09 | 4039.09 | 1104177.75 |  273.37
2015-03-07 00:00:00 | 273.03 | 278.27 | 269.62 | 276.17 | 2854.45 |  783701.75 |  274.55
2015-03-08 00:00:00 | 276.17 | 277.69 | 272.26 | 275.02 | 2817.09 |  774486.88 |  274.92
2015-03-09 00:00:00 | 275.00 | 293.77 | 274.10 | 290.20 | 5576.40 | 1589334.96 |  285.01
2015-03-10 00:00:00 | 291.32 | 300.84 | 287.89 | 290.02 | 5789.94 | 1696799.67 |  293.06
2015-03-11 00:00:00 | 290.12 | 298.01 | 287.64 | 295.83 | 3498.40 | 1028369.16 |  293.95
2015-03-12 00:00:00 | 295.81 | 297.73 | 292.05 | 294.08 | 3327.11 |  981039.93 |  294.86
2015-03-13 00:00:00 | 294.08 | 295.36 | 288.39 | 288.39 | 3749.07 | 1096184.29 |  292.39
2015-03-14 00:00:00 | 287.62 | 288.99 | 281.72 | 283.06 | 2642.53 |  755153.73 |  285.77
2015-03-15 00:00:00 | 282.91 | 287.84 | 282.69 | 287.40 | 1317.09 |  377298.41 |  286.46
2015-03-16 00:00:00 | 287.43 | 296.24 | 287.11 | 292.79 | 2925.24 |  857938.12 |  293.29
2015-03-17 00:00:00 | 292.85 | 294.16 | 285.88 | 286.92 | 3380.68 |  981296.35 |  290.27
2015-03-18 00:00:00 | 286.93 | 287.57 | 249.00 | 255.64 | 5800.92 | 1569713.55 |  270.60
2015-03-19 00:00:00 | 255.65 | 263.16 | 245.64 | 258.93 | 6085.72 | 1558066.82 |  256.02
2015-03-20 00:00:00 | 258.57 | 266.41 | 258.03 | 262.02 | 3384.84 |  887260.46 |  262.13
2015-03-21 00:00:00 | 261.86 | 263.46 | 254.25 | 260.14 | 2556.09 |  664057.45 |  259.79
2015-03-22 00:00:00 | 260.14 | 270.15 | 259.17 | 268.46 | 2652.99 |  701190.18 |  264.30
2015-03-23 00:00:00 | 268.43 | 271.16 | 261.00 | 266.52 | 4048.57 | 1082558.44 |  267.39
2015-03-24 00:00:00 | 266.44 | 267.72 | 240.02 | 245.25 | 4946.22 | 1244308.95 |  251.57
2015-03-25 00:00:00 | 245.25 | 250.58 | 234.41 | 246.88 | 4948.27 | 1213988.80 |  245.34
2015-03-26 00:00:00 | 246.99 | 259.45 | 244.89 | 247.50 | 3463.86 |  869985.58 |  251.16
2015-03-27 00:00:00 | 247.50 | 250.83 | 242.65 | 247.35 | 3230.00 |  801099.27 |  248.02
2015-03-28 00:00:00 | 247.22 | 256.88 | 247.22 | 253.00 | 2940.49 |  744865.64 |  253.31
2015-03-29 00:00:00 | 253.00 | 253.61 | 237.64 | 242.63 | 3040.01 |  742172.19 |  244.14
2015-03-30 00:00:00 | 242.85 | 249.27 | 236.44 | 246.70 | 4298.07 | 1054712.27 |  245.39
2015-03-31 00:00:00 | 246.64 | 248.16 | 240.79 | 243.31 | 4188.61 | 1020785.60 |  243.71
2015-04-01 00:00:00 | 243.32 | 249.94 | 242.68 | 248.36 | 3825.68 |  940371.09 |  245.81
2015-04-02 00:00:00 | 248.34 | 254.60 | 244.55 | 252.98 | 3858.13 |  963298.28 |  249.68
2015-04-03 00:00:00 | 252.94 | 257.32 | 251.91 | 253.63 | 3124.50 |  794262.70 |  254.20
2015-04-04 00:00:00 | 253.45 | 255.00 | 250.68 | 254.09 | 1839.77 |  465630.16 |  253.09
2015-04-05 00:00:00 | 254.09 | 261.16 | 251.74 | 260.34 | 2489.05 |  639154.21 |  256.79
2015-04-06 00:00:00 | 260.40 | 261.29 | 254.11 | 255.56 | 1598.64 |  413318.91 |  258.54
2015-04-07 00:00:00 | 255.81 | 256.48 | 253.55 | 253.79 | 4073.68 | 1039448.79 |  255.16
2015-04-08 00:00:00 | 253.79 | 254.43 | 240.06 | 243.17 | 7915.17 | 1949224.40 |  246.26
2015-04-09 00:00:00 | 242.84 | 246.09 | 237.26 | 243.98 | 4762.12 | 1157930.54 |  243.15
2015-04-10 00:00:00 | 243.96 | 244.41 | 232.12 | 237.17 | 5343.55 | 1270820.03 |  237.82
2015-04-11 00:00:00 | 237.18 | 244.43 | 234.80 | 236.70 | 3156.45 |  750605.62 |  237.80
2015-04-12 00:00:00 | 236.70 | 238.68 | 233.43 | 236.67 | 2256.84 |  534674.61 |  236.91
2015-04-13 00:00:00 | 236.69 | 238.59 | 221.53 | 224.45 | 6693.71 | 1550651.76 |  231.66