# Last edited on DATE TIME by USER
# Exchange OKCO (CNY per BTC)
Timestamp           !    Open !    High !     Low !   Close !     V.BTC !        V.CNY ! WTPrice
2015-01-22 00:00:00 | 1402.00 | 1479.98 | 1393.00 | 1433.98 | 189566.56 | 270794420.28 | 1428.49
2015-01-23 00:00:00 | 1433.98 | 1443.00 | 1375.00 | 1426.21 | 147691.63 | 208118357.57 | 1409.14
2015-01-24 00:00:00 | 1426.01 | 1532.00 | 1406.78 | 1524.16 | 159656.21 | 234538455.55 | 1469.02
2015-01-25 00:00:00 | 1524.17 | 1577.00 | 1486.02 | 1546.43 | 155714.41 | 237861571.99 | 1527.55
2015-01-26 00:00:00 | 1546.26 | 1930.00 | 1546.26 | 1676.27 | 396523.28 | 692265323.19 | 1745.84
2015-01-27 00:00:00 | 1676.27 | 1690.00 | 1550.00 | 1625.50 | 210176.00 | 338430489.09 | 1610.22
2015-01-28 00:00:00 | 1625.50 | 1668.00 | 1434.00 | 1470.75 | 172595.14 | 270802561.13 | 1569.00
2015-01-29 00:00:00 | 1470.80 | 1495.00 | 1370.00 | 1443.77 | 178919.63 | 257931722.18 | 1441.61
2015-01-30 00:00:00 | 1443.76 | 1517.00 | 1395.00 | 1412.80 | 154963.97 | 225255991.76 | 1453.60
2015-01-31 00:00:00 | 1412.64 | 1465.00 | 1335.60 | 1346.44 | 128534.22 | 181718328.65 | 1413.77
2015-02-01 00:00:00 | 1346.43 | 1453.00 | 1300.08 | 1415.57 | 161800.85 | 219634170.95 | 1357.44
2015-02-02 00:00:00 | 1415.57 | 1509.99 | 1376.51 | 1485.03 | 165699.91 | 235541259.41 | 1421.49
2015-02-03 00:00:00 | 1485.01 | 1548.02 | 1394.73 | 1418.99 | 205224.61 | 305643932.37 | 1489.31
2015-02-04 00:00:00 | 1418.75 | 1435.99 | 1363.00 | 1415.16 | 134103.24 | 187966142.01 | 1401.65
2015-02-05 00:00:00 | 1415.16 | 1424.98 | 1329.41 | 1346.52 | 114031.56 | 157508659.60 | 1381.27
2015-02-06 00:00:00 | 1346.52 | 1416.48 | 1344.67 | 1388.92 | 120601.01 | 165621121.20 | 1373.30
2015-02-07 00:00:00 | 1389.09 | 1437.00 | 1385.00 | 1413.11 | 112455.65 | 158439708.55 | 1408.91
2015-02-08 00:00:00 | 1413.10 | 1425.00 | 1361.20 | 1385.60 |  77614.45 | 108391305.37 | 1396.54
2015-02-09 00:00:00 | 1385.60 | 1399.00 | 1350.00 | 1368.57 |  82355.91 | 113187452.11 | 1374.37
2015-02-10 00:00:00 | 1368.58 | 1384.70 | 1338.00 | 1367.67 |  71852.83 |  97725616.20 | 1360.08
2015-02-11 00:00:00 | 1367.60 | 1398.80 | 1352.00 | 1364.00 |  74087.72 | 102137200.91 | 1378.60
2015-02-12 00:00:00 | 1364.08 | 1380.19 | 1348.32 | 1372.81 |  55696.42 |  75909729.03 | 1362.92
2015-02-13 00:00:00 | 1372.80 | 1496.30 | 1367.84 | 1465.70 | 159008.70 | 229629145.83 | 1444.13
2015-02-14 00:00:00 | 1465.80 | 1635.00 | 1465.65 | 1608.19 | 184772.87 | 285101924.80 | 1542.99
2015-02-15 00:00:00 | 1608.19 | 1672.00 | 1408.00 | 1460.00 | 227152.40 | 354975158.57 | 1562.72
2015-02-16 00:00:00 | 1460.00 | 1498.00 | 1420.01 | 1455.06 | 126250.87 | 184156250.78 | 1458.65
2015-02-17 00:00:00 | 1455.07 | 1536.59 | 1443.00 | 1513.12 | 123425.90 | 184001073.42 | 1490.78
2015-02-18 00:00:00 | 1513.12 | 1524.96 | 1443.20 | 1470.59 |  85642.19 | 127617222.41 | 1490.12
2015-02-19 00:00:00 | 1470.60 | 1514.68 | 1463.50 | 1494.17 |  61123.16 |  90659856.18 | 1483.23
2015-02-20 00:00:00 | 1494.17 | 1545.99 | 1489.00 | 1518.49 |  83835.17 | 127245284.01 | 1517.80
2015-02-21 00:00:00 | 1518.50 | 1544.27 | 1511.00 | 1521.45 |  59423.67 |  90601786.37 | 1524.68
2015-02-22 00:00:00 | 1521.43 | 1537.66 | 1455.10 | 1469.87 |  75885.70 | 113631274.82 | 1497.40
2015-02-23 00:00:00 | 1469.85 | 1500.00 | 1445.00 | 1488.65 |  56758.87 |  83555104.97 | 1472.11
2015-02-24 00:00:00 | 1488.70 | 1497.80 | 1473.00 | 1490.09 |  52323.13 |  77720046.44 | 1485.39
2015-02-25 00:00:00 | 1490.10 | 1494.00 | 1462.00 | 1476.49 |  49801.33 |  73659898.50 | 1479.07
2015-02-26 00:00:00 | 1476.49 | 1483.39 | 1457.16 | 1477.85 |  47635.65 |  70191315.84 | 1473.50
2015-02-27 00:00:00 | 1477.84 | 1645.00 | 1476.66 | 1592.00 | 146595.23 | 232299937.68 | 1584.64
2015-02-28 00:00:00 | 1592.28 | 1607.99 | 1567.00 | 1599.00 |  94293.12 | 149478981.99 | 1585.26
2015-03-01 00:00:00 | 1599.00 | 1650.00 | 1533.11 | 1629.48 |  98737.45 | 156775497.25 | 1587.80
2015-03-02 00:00:00 | 1629.47 | 1734.10 | 1612.00 | 1722.57 | 144224.89 | 238087013.68 | 1650.80
2015-03-03 00:00:00 | 1722.57 | 1797.09 | 1671.00 | 1762.48 | 185948.40 | 321526373.99 | 1729.12
2015-03-04 00:00:00 | 1762.48 | 1784.00 | 1660.00 | 1705.40 | 202092.45 | 351823777.26 | 1740.91
2015-03-05 00:00:00 | 1705.50 | 1760.00 | 1653.00 | 1722.78 | 163663.78 | 277539114.62 | 1695.79
2015-03-06 00:00:00 | 1722.77 | 1735.92 | 1680.00 | 1697.20 | 129413.70 | 220178410.60 | 1701.35
2015-03-07 00:00:00 | 1697.18 | 1732.70 | 1673.95 | 1716.85 |  89911.90 | 153103840.24 | 1702.82
2015-03-08 00:00:00 | 1716.84 | 1729.99 | 1690.60 | 1710.50 |  84274.57 | 144250016.56 | 1711.67
2015-03-09 00:00:00 | 1710.50 | 1823.90 | 1702.00 | 1806.42 | 188388.91 | 332295727.33 | 1763.88
2015-03-10 00:00:00 | 1806.30 | 1900.40 | 1804.20 | 1821.40 | 221718.76 | 407201890.41 | 1836.57
2015-03-11 00:00:00 | 1821.36 | 1870.11 | 1811.92 | 1856.17 | 127144.28 | 233925725.06 | 1839.84
2015-03-12 00:00:00 | 1856.17 | 1858.84 | 1821.15 | 1835.36 | 113866.30 | 209447678.58 | 1839.42
2015-03-13 00:00:00 | 1835.43 | 1838.00 | 1776.97 | 1785.27 | 112516.90 | 204448143.38 | 1817.04
2015-03-14 00:00:00 | 1784.99 | 1791.82 | 1749.00 | 1758.93 | 113981.46 | 202303447.85 | 1774.88
2015-03-15 00:00:00 | 1759.12 | 1790.00 | 1757.04 | 1787.31 |  59117.93 | 105107355.97 | 1777.93
2015-03-16 00:00:00 | 1787.29 | 1840.50 | 1785.23 | 1823.46 |  99867.18 | 181819835.87 | 1820.62
2015-03-17 00:00:00 | 1823.46 | 1832.00 | 1780.00 | 1787.78 |  89178.63 | 161400907.38 | 1809.86
2015-03-18 00:00:00 | 1787.38 | 1792.00 | 1551.57 | 1594.50 | 212082.62 | 358733587.48 | 1691.48
2015-03-19 00:00:00 | 1594.05 | 1642.23 | 1530.00 | 1615.18 | 247459.21 | 394587163.71 | 1594.55
2015-03-20 00:00:00 | 1615.76 | 1643.13 | 1606.06 | 1622.90 | 106136.48 | 172083185.98 | 1621.34
2015-03-21 00:00:00 | 1622.90 | 1628.00 | 1566.80 | 1609.01 | 104497.97 | 167870347.55 | 1606.45
2015-03-22 00:00:00 | 1609.00 | 1668.00 | 1603.00 | 1657.43 |  87800.26 | 142872847.56 | 1627.25
2015-03-23 00:00:00 | 1657.16 | 1675.00 | 1611.12 | 1645.97 | 115261.03 | 190400305.54 | 1651.91
2015-03-24 00:00:00 | 1645.97 | 1651.00 | 1477.92 | 1512.73 | 186008.19 | 290237066.36 | 1560.35
2015-03-25 00:00:00 | 1512.73 | 1550.00 | 1430.01 | 1525.40 | 245562.07 | 369734501.40 | 1505.67
2015-03-26 00:00:00 | 1525.35 | 1588.00 | 1510.00 | 1543.58 | 155230.86 | 240503979.05 | 1549.33
2015-03-27 00:00:00 | 1543.58 | 1551.00 | 1513.50 | 1527.58 | 117201.86 | 179601331.34 | 1532.41
2015-03-28 00:00:00 | 1527.50 | 1585.79 | 1526.50 | 1570.84 | 114340.19 | 178840325.14 | 1564.11
2015-03-29 00:00:00 | 1570.79 | 1572.03 | 1473.00 | 1507.42 | 130445.74 | 197794918.64 | 1516.30
2015-03-30 00:00:00 | 1507.42 | 1548.01 | 1468.00 | 1530.71 | 148096.52 | 225175506.35 | 1520.46
2015-03-31 00:00:00 | 1530.70 | 1543.00 | 1492.00 | 1511.72 | 103205.48 | 156686286.47 | 1518.20
2015-04-01 00:00:00 | 1511.72 | 1545.00 | 1481.28 | 1534.90 | 103549.39 | 156503006.15 | 1511.39
2015-04-02 00:00:00 | 1534.92 | 1579.09 | 1521.92 | 1568.51 | 110549.45 | 171028456.00 | 1547.08
2015-04-03 00:00:00 | 1568.51 | 1594.00 | 1559.02 | 1573.05 | 122803.13 | 193420491.96 | 1575.05
2015-04-04 00:00:00 | 1573.15 | 1580.20 | 1549.00 | 1570.26 |  67310.55 | 105371265.02 | 1565.45
2015-04-05 00:00:00 | 1570.15 | 1617.00 | 1556.60 | 1613.12 |  90023.62 | 142813652.88 | 1586.40
2015-04-06 00:00:00 | 1613.06 | 1621.39 | 1570.00 | 1579.25 | 109481.48 | 174826269.00 | 1596.86
2015-04-07 00:00:00 | 1579.17 | 1589.00 | 1562.64 | 1574.01 |  89425.03 | 140788385.98 | 1574.37
2015-04-08 00:00:00 | 1574.01 | 1577.50 | 1489.00 | 1508.99 | 123076.90 | 187854624.51 | 1526.32
2015-04-09 00:00:00 | 1509.00 | 1520.00 | 1466.01 | 1506.76 |  99946.15 | 150029104.34 | 1501.10
2015-04-10 00:00:00 | 1506.93 | 1509.99 | 1430.00 | 1461.64 | 151424.48 | 222741735.39 | 1470.98
2015-04-11 00:00:00 | 1461.50 | 1497.89 | 1448.00 | 1462.11 | 103290.17 | 151367323.10 | 1465.46
2015-04-12 00:00:00 | 1462.12 | 1470.28 | 1437.70 | 1460.45 |  67605.22 |  98741158.20 | 1460.56
2015-04-13 00:00:00 | 1460.44 | 1474.00 | 1365.06 | 1385.60 | 111453.49 | 158866511.71 | 1425.41