# Last edited on DATE TIME by USER # Exchange KRAK (LTC per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.LTC ! WTPrice # KRAK LTC Timestamp | Open | High | Low | Close | Volume (BTC) | Volume (Currency) | Weighted Price 2015-06-01 00:00:00 | 140.34 | 140.47514 | 137.33851 | 138.3887 | 4.75 | 659.71 | 138.78 2015-06-02 00:00:00 | 138.36 | 139.06714 | 134.1394 | 136.97392 | 7.71 | 1054.25 | 136.79 2015-06-03 00:00:00 | 135.78664 | 135.78664 | 132.5 | 135.2076 | 5.86 | 783.98 | 133.68 2015-06-04 00:00:00 | 134.69999 | 137 | 133.81981 | 134.8 | 3.92 | 531.09 | 135.55 2015-06-05 00:00:00 | 134.1 | 134.1 | 127 | 127.64298 | 5.88 | 767.15 | 130.49 2015-06-06 00:00:00 | 129.20866 | 129.34383 | 126.82035 | 128.62566 | 2.23 | 285.28 | 128.08 2015-06-07 00:00:00 | 128.75431 | 129.81432 | 128.1 | 128.9 | 2.53 | 325.54 | 128.71 2015-06-08 00:00:00 | 127.80001 | 129 | 126.94784 | 127.5 | 2.49 | 319.31 | 128.23 2015-06-09 00:00:00 | 127.47178 | 128.87113 | 125.82731 | 127.5212 | 3.5 | 446.62 | 127.53 2015-06-10 00:00:00 | 128.1 | 131.39999 | 127.9 | 131.39999 | 2.46 | 320.37 | 130.15 2015-06-11 00:00:00 | 130.52156 | 130.52156 | 127.87721 | 129.5 | 6.33 | 816.56 | 129.01 2015-06-12 00:00:00 | 129.64782 | 130.5 | 126.5822 | 126.5822 | 13.54 | 1750.21 | 129.24 2015-06-13 00:00:00 | 127.4 | 128.75374 | 123.48231 | 125.27954 | 6.78 | 847.67 | 125.02 2015-06-14 00:00:00 | 125.58717 | 125.58717 | 114.25 | 117.09578 | 28.92 | 3448.72 | 119.24 2015-06-15 00:00:00 | 116.54975 | 120 | 116.54975 | 118.8 | 6.83 | 806.99 | 118.22 2015-06-16 00:00:00 | 119.01189 | 119.01189 | 87.00001 | 87.00018 | 99.74 | 10202.08 | 102.29 2015-06-17 00:00:00 | 86.78957 | 90.61299 | 78 | 86.97141 | 111.29 | 9489.92 | 85.27 2015-06-18 00:00:00 | 87.42258 | 87.42258 | 78.00001 | 79.8152 | 107.81 | 8619.41 | 79.95 2015-06-19 00:00:00 | 80.87214 | 91.99998 | 80.09672 | 87.57717 | 82.69 | 7033.55 | 85.06 2015-06-20 00:00:00 | 86.88643 | 87.95499 | 78 | 80.39245 | 117.11 | 9455.56 | 80.74 2015-06-21 00:00:00 | 80.82695 | 82.195 | 79.62906 | 80.81952 | 71.65 | 5877.19 | 82.02 2015-06-22 00:00:00 | 80.81952 | 83 | 79.01001 | 81.777 | 52.53 | 4300.41 | 81.86 2015-06-23 00:00:00 | 81.777 | 82.99899 | 81.1 | 81.55 | 63.62 | 5200.34 | 81.74 2015-06-24 00:00:00 | 81.55 | 86.84825 | 80.87263 | 85.91409 | 100.43 | 8220.33 | 81.85 2015-06-25 00:00:00 | 86 | 89.5 | 82.00003 | 85.87993 | 105.04 | 8962.81 | 85.33 2015-06-26 00:00:00 | 85 | 85.43883 | 83.49998 | 85.07239 | 18.2 | 1534.09 | 84.27 2015-06-27 00:00:00 | 84.5 | 85.07238 | 80.13853 | 80.13853 | 14.08 | 1146.16 | 81.4 2015-06-28 00:00:00 | 81.20242 | 82 | 79.01 | 80.58736 | 12.67 | 1018.16 | 80.38 2015-06-29 00:00:00 | 80.58736 | 81.67967 | 67 | 68.38716 | 60.92 | 4380.91 | 71.91 2015-06-30 00:00:00 | 68.9 | 68.94 | 60 | 63.4 | 96.71 | 6150.23 | 63.59 2015-07-01 00:00:00 | 63.59088 | 70 | 62.70748 | 66.2342 | 33.82 | 2245.42 | 66.4 2015-07-02 00:00:00 | 65.40509 | 66.5 | 60.00153 | 63.5 | 30.26 | 1905.83 | 62.98 2015-07-03 00:00:00 | 62.03849 | 62.84799 | 61.40641 | 61.81 | 4.77 | 296.38 | 62.07 2015-07-04 00:00:00 | 62.19292 | 63.499 | 61.45973 | 63.30881 | 9.76 | 607.71 | 62.24 2015-07-05 00:00:00 | 62.61709 | 65.13973 | 54.409 | 54.42965 | 69.86 | 4228.79 | 60.54 2015-07-06 00:00:00 | 54.42967 | 58.63334 | 47 | 49.9499 | 160.78 | 8254.39 | 51.34 2015-07-07 00:00:00 | 49.90886 | 55 | 48.28223 | 51.45106 | 68.43 | 3530.66 | 51.59 2015-07-08 00:00:00 | 51.12483 | 53.2 | 42 | 42.007 | 247.69 | 11382.53 | 45.96 2015-07-09 00:00:00 | 42.007 | 44.7107 | 33.6 | 35.68 | 700.98 | 26252.78 | 37.45 2015-07-10 00:00:00 | 35.68 | 71.5505 | 31.12245 | 64.49998 | 1677.65 | 75414.48 | 44.95 2015-07-11 00:00:00 | 63.6 | 80 | 56.19491 | 68 | 232.14 | 15409.35 | 66.38 2015-07-12 00:00:00 | 67 | 69.3 | 52.84352 | 59.71165 | 227.64 | 13493.88 | 59.28 2015-07-13 00:00:00 | 58.70029 | 69.664 | 58.70029 | 62.3932 | 176.52 | 11106.57 | 62.92 2015-07-14 00:00:00 | 61.58836 | 64.96722 | 52.9 | 62.9 | 44.07 | 2694.61 | 61.14 2015-07-15 00:00:00 | 61.85147 | 70.4 | 61.50004 | 67.65945 | 91.05 | 5897.08 | 64.77 2015-07-16 00:00:00 | 68.74415 | 83.70851 | 68.3983 | 77.77 | 118.12 | 9084.38 | 76.91 2015-07-17 00:00:00 | 73.9 | 78.30602 | 70.00002 | 74.09316 | 53.62 | 3957.37 | 73.8 2015-07-18 00:00:00 | 73.64437 | 74.70885 | 65.20555 | 69.4806 | 53.03 | 3715.86 | 70.07 2015-07-19 00:00:00 | 69.61424 | 77.478 | 66.976 | 74.04884 | 17.75 | 1277.07 | 71.95 2015-07-20 00:00:00 | 73.5106 | 74.18045 | 70.4 | 71.6 | 31.71 | 2300.52 | 72.56 2015-07-21 00:00:00 | 71.3997 | 73.9 | 69.52207 | 73.75687 | 19.63 | 1418.29 | 72.24 2015-07-22 00:00:00 | 72.76041 | 74.1569 | 71.5 | 72.72277 | 15.55 | 1128.29 | 72.58 2015-07-23 00:00:00 | 71.84124 | 73.5 | 70.93001 | 73.5 | 33.5 | 2434.16 | 72.67 2015-07-24 00:00:00 | 73.43098 | 73.44515 | 60.63371 | 61.21251 | 97.6 | 6438.08 | 65.96 2015-07-25 00:00:00 | 62.5 | 64 | 58.00003 | 62.75 | 85.22 | 5247.7 | 61.58 2015-07-26 00:00:00 | 62.4918 | 64.8352 | 61.02682 | 62.40005 | 86.9 | 5414.52 | 62.31 2015-07-27 00:00:00 | 62.4 | 63 | 61.36688 | 63 | 42.13 | 2624.89 | 62.31 2015-07-28 00:00:00 | 62.10623 | 62.10623 | 56.89 | 58.29414 | 64.43 | 3762.98 | 58.41 2015-07-29 00:00:00 | 58.23558 | 61.18397 | 57.25977 | 60.89385 | 24.22 | 1449.56 | 59.84 2015-07-30 00:00:00 | 60.79999 | 64 | 60.30605 | 62.3001 | 35.41 | 2225.29 | 62.84 2015-07-31 00:00:00 | 62.4 | 62.89999 | 60.4 | 62.1241 | 10.69 | 658.74 | 61.64 2015-08-01 00:00:00 | 61.50001 | 69.5 | 61.50001 | 67.667 | 80.68 | 5269.71 | 65.32 2015-08-02 00:00:00 | 67.9 | 71.5 | 66.51666 | 66.61118 | 42.5 | 2892.8 | 68.07 2015-08-03 00:00:00 | 67.3947 | 68.8 | 64.4 | 67.19998 | 28.53 | 1869.31 | 65.52 2015-08-04 00:00:00 | 66.7 | 66.71791 | 63.53873 | 65.2 | 12.97 | 843.26 | 65.04 2015-08-05 00:00:00 | 65.19178 | 65.57602 | 63.94438 | 65.51479 | 8.63 | 562.82 | 65.21 2015-08-06 00:00:00 | 65.562 | 70.12957 | 64.40024 | 69.16417 | 22.79 | 1558.21 | 68.37 2015-08-07 00:00:00 | 67.85191 | 69.7 | 65.97201 | 66.2 | 20.01 | 1344.54 | 67.18 2015-08-08 00:00:00 | 66.89999 | 67.79999 | 66.1 | 67.3 | 32.74 | 2201.41 | 67.24 2015-08-09 00:00:00 | 67.3 | 78.99998 | 66.06767 | 67.51739 | 63.91 | 4337.39 | 67.86 2015-08-10 00:00:00 | 67.4 | 67.7 | 65.989 | 67.10392 | 15.16 | 1014.63 | 66.93 2015-08-11 00:00:00 | 66.50002 | 67.10697 | 63.92825 | 65.76357 | 51.77 | 3392.34 | 65.53 2015-08-12 00:00:00 | 64.7 | 67.59993 | 64.3881 | 66.17105 | 36.33 | 2418.43 | 66.57 2015-08-13 00:00:00 | 66.9306 | 70 | 66.26909 | 67.40284 | 61.07 | 4176.7 | 68.39 2015-08-14 00:00:00 | 67.6032 | 67.92593 | 64.2 | 66.30619 | 67.73 | 4481.61 | 66.17 2015-08-15 00:00:00 | 66.24936 | 66.85985 | 64.90856 | 66.5 | 13.48 | 891.82 | 66.18 2015-08-16 00:00:00 | 66.5 | 67.03589 | 64.53921 | 64.68358 | 25.6 | 1673.11 | 65.34 2015-08-17 00:00:00 | 64.41564 | 65.7 | 63.96399 | 64.02843 | 21.16 | 1367.26 | 64.62 2015-08-18 00:00:00 | 64.5 | 65.46667 | 64.07091 | 64.69179 | 81.22 | 5239.42 | 64.51 2015-08-19 00:00:00 | 64.6917 | 67.39989 | 47 | 64.57797 | 166.69 | 10725.08 | 64.34 2015-08-20 00:00:00 | 64.63401 | 66.49262 | 64.00003 | 64.30001 | 75.84 | 4948.16 | 65.25 2015-08-21 00:00:00 | 64.80001 | 65.7 | 64 | 65 | 47.35 | 3066.2 | 64.75 2015-08-22 00:00:00 | 65 | 65.5997 | 64.049 | 65.26971 | 35.73 | 2318.11 | 64.88 2015-08-23 00:00:00 | 65.47999 | 67.4 | 64.82045 | 66.93005 | 36.09 | 2399.65 | 66.49 2015-08-24 00:00:00 | 67.42 | 71.5 | 66.53452 | 69.90002 | 158.31 | 10974.74 | 69.32 2015-08-25 00:00:00 | 69.20272 | 79.63958 | 68.9 | 74.92451 | 160.12 | 12220.53 | 76.32 2015-08-26 00:00:00 | 75.4546 | 78.10704 | 73.00048 | 75.88708 | 48.25 | 3647.88 | 75.6 2015-08-27 00:00:00 | 75.88708 | 78.05043 | 74.50025 | 77.75032 | 26.18 | 2004.65 | 76.57 2015-08-28 00:00:00 | 78.80238 | 81.99998 | 77.19385 | 78.70529 | 36.96 | 2951.21 | 79.84 2015-08-29 00:00:00 | 78.87187 | 80.64 | 78.87187 | 79.3002 | 10.86 | 867.69 | 79.91 2015-08-30 00:00:00 | 79.79812 | 83.15955 | 79.3 | 80.21461 | 11.62 | 938.36 | 80.75 2015-08-31 00:00:00 | 80.21461 | 81.49999 | 79.09146 | 81.4862 | 32.47 | 2593.06 | 79.87 2015-09-01 00:00:00 | 81.11952 | 81.39083 | 79.82264 | 80.02609 | 16.29 | 1321.45 | 81.1 2015-09-02 00:00:00 | 80.10551 | 82.9999 | 80.01611 | 81.83054 | 12.82 | 1049.49 | 81.89 2015-09-03 00:00:00 | 81.87834 | 86.85 | 81.79999 | 86.77166 | 42.75 | 3628.22 | 84.88 2015-09-04 00:00:00 | 86.50504 | 86.67481 | 83.5162 | 85.2601 | 15.13 | 1291.54 | 85.36 2015-09-05 00:00:00 | 85.3 | 90 | 78.87223 | 81.16244 | 39.06 | 3310.5 | 84.75 2015-09-06 00:00:00 | 79.9588 | 81.13889 | 77.17849 | 78.59095 | 32.58 | 2550.19 | 78.28 2015-09-07 00:00:00 | 78.85956 | 79.85 | 77.86298 | 78.97119 | 18.14 | 1429.92 | 78.81 2015-09-08 00:00:00 | 78.99509 | 80.23 | 77.57952 | 78.96018 | 11.18 | 882.29 | 78.9 2015-09-09 00:00:00 | 79.20533 | 81.62832 | 79.10001 | 80.87451 | 27.81 | 2229.34 | 80.17 2015-09-10 00:00:00 | 80.7 | 82.49463 | 79.9 | 80.55214 | 8.12 | 655.1 | 80.67 2015-09-11 00:00:00 | 80.5 | 81.8717 | 80.13775 | 81.79289 | 8.42 | 682.46 | 81.04 2015-09-12 00:00:00 | 80.82512 | 83.34813 | 80.82016 | 83.09977 | 10.82 | 888.24 | 82.06 2015-09-13 00:00:00 | 83.00289 | 84.20528 | 81.9 | 82.067 | 30.72 | 2560.16 | 83.34 2015-09-14 00:00:00 | 82 | 82.79939 | 80.43901 | 82.17926 | 3.21 | 262.37 | 81.83 2015-09-15 00:00:00 | 80.86617 | 82.3 | 80.76194 | 82.19223 | 25.76 | 2115.26 | 82.1 2015-09-16 00:00:00 | 81.8 | 83.18152 | 81.7 | 81.8 | 5.31 | 437.15 | 82.37 2015-09-17 00:00:00 | 81.7 | 83.13392 | 78.78763 | 79.43889 | 29.18 | 2372.33 | 81.31 2015-09-18 00:00:00 | 79.2 | 83.9 | 77.57955 | 78.24022 | 24.78 | 1971.16 | 79.56 2015-09-19 00:00:00 | 79.10659 | 81 | 79 | 81 | 5.02 | 397.32 | 79.15 2015-09-20 00:00:00 | 81 | 81.99838 | 80.18301 | 80.18301 | 2.55 | 205.8 | 80.79 2015-09-21 00:00:00 | 80.69006 | 81.69988 | 80.3647 | 80.58055 | 1.82 | 146.78 | 80.61 2015-09-22 00:00:00 | 81.25243 | 82.49994 | 80.3 | 81.65173 | 10.91 | 889.03 | 81.46 2015-09-23 00:00:00 | 80.8 | 80.9 | 79.5 | 80.21336 | 14.48 | 1159.62 | 80.06 2015-09-24 00:00:00 | 81.16408 | 82.34444 | 79.7 | 80.7838 | 5.17 | 417.12 | 80.66 2015-09-25 00:00:00 | 79.95697 | 81.89998 | 79.70236 | 80.81637 | 8.73 | 702.56 | 80.51 2015-09-26 00:00:00 | 81.5 | 82.10572 | 80.93859 | 81.7 | 2.9 | 236.4 | 81.57 2015-09-27 00:00:00 | 81.7 | 82.857 | 81.5 | 81.501 | 1.45 | 118.43 | 81.7 2015-09-28 00:00:00 | 81.501 | 81.82683 | 78.23226 | 78.37684 | 8.33 | 666.31 | 79.96 2015-09-29 00:00:00 | 77.71442 | 79.5 | 75.5 | 79.4 | 38.81 | 3018.52 | 77.77 2015-09-30 00:00:00 | 79.45 | 79.93999 | 77.9 | 78.88569 | 5.99 | 475.86 | 79.41 2015-10-01 00:00:00 | 78.89434 | 80.1 | 78.7 | 79.39989 | 7.74 | 614.29 | 79.42 2015-10-02 00:00:00 | 79.4 | 80.09088 | 79 | 79.20207 | 3.04 | 241.97 | 79.49 2015-10-03 00:00:00 | 79.7658 | 79.7658 | 78.39516 | 78.7135 | 0.96 | 75.83 | 79.05 2015-10-04 00:00:00 | 79.2 | 80.29999 | 78.30021 | 79.02814 | 5.05 | 401.77 | 79.54 2015-10-05 00:00:00 | 79.76989 | 80.81795 | 79.101 | 80.81795 | 7.8 | 625.33 | 80.16 2015-10-06 00:00:00 | 80.41001 | 82.91234 | 78.47284 | 78.47284 | 24.26 | 1955.69 | 80.61 2015-10-07 00:00:00 | 79.02895 | 80.49994 | 78.60005 | 80.2 | 15.51 | 1240.01 | 79.94 2015-10-08 00:00:00 | 80.12737 | 80.5 | 79.22002 | 79.22024 | 3.45 | 276.51 | 80.21 2015-10-09 00:00:00 | 79.79004 | 79.79004 | 78.00001 | 78.54001 | 7.03 | 553.94 | 78.83 2015-10-10 00:00:00 | 78.63202 | 79.69575 | 78.4 | 79.45091 | 7.35 | 580.78 | 78.98 2015-10-11 00:00:00 | 79.69999 | 79.69999 | 78.20001 | 78.45289 | 8.3 | 653.89 | 78.79 2015-10-12 00:00:00 | 78.6 | 79.2978 | 77.83238 | 78.36669 | 8.33 | 655.42 | 78.72 2015-10-13 00:00:00 | 78.8442 | 79.51999 | 77.66822 | 78.18114 | 30.86 | 2410.35 | 78.11 2015-10-14 00:00:00 | 78.08883 | 82 | 77.9 | 81.24038 | 23.18 | 1856.64 | 80.09 2015-10-15 00:00:00 | 80.12736 | 83.49999 | 80 | 81.4773 | 37.91 | 3104.6 | 81.9 2015-10-16 00:00:00 | 82.49 | 87.1728 | 82.12291 | 85.21456 | 35.83 | 3026.83 | 84.48 2015-10-17 00:00:00 | 85.35044 | 89.49998 | 85.11707 | 88.59 | 33.8 | 2978.57 | 88.12 2015-10-18 00:00:00 | 89.11323 | 89.20098 | 86.62757 | 87.3928 | 14.51 | 1275 | 87.88 2015-10-19 00:00:00 | 87.48041 | 89.1 | 86.01022 | 86.37943 | 11.23 | 983.94 | 87.63 2015-10-20 00:00:00 | 86.62103 | 88.55215 | 85.87472 | 87.23606 | 18.93 | 1662.92 | 87.86 2015-10-21 00:00:00 | 87.6857 | 88.23531 | 86.50107 | 86.72622 | 10.49 | 917.14 | 87.41 2015-10-22 00:00:00 | 86.70026 | 89.14099 | 86.50002 | 88.43621 | 43.29 | 3819.95 | 88.24 2015-10-23 00:00:00 | 88.8188 | 90.91682 | 87.81461 | 89.12809 | 15.21 | 1357.58 | 89.28 2015-10-24 00:00:00 | 89.8 | 91 | 88.64572 | 91 | 24.86 | 2246.46 | 90.36 2015-10-25 00:00:00 | 90.66288 | 94.9 | 90.66288 | 92.5812 | 44.05 | 4035.29 | 91.61 2015-10-26 00:00:00 | 92.5813 | 94.22007 | 90.95321 | 92.2 | 15.32 | 1422.95 | 92.88 2015-10-27 00:00:00 | 92.3 | 96.47999 | 92.3 | 94.03213 | 10.52 | 999.93 | 95.06 2015-10-28 00:00:00 | 96 | 99.97485 | 96 | 98.5 | 27.87 | 2739.52 | 98.29 2015-10-29 00:00:00 | 98.5 | 103.53562 | 78.88101 | 82.70429 | 206.88 | 18869.63 | 91.21 2015-10-30 00:00:00 | 83.89999 | 88.10799 | 77.09469 | 84.00839 | 118.61 | 9921.22 | 83.64 2015-10-31 00:00:00 | 84.19706 | 90.30336 | 83.267 | 86.18636 | 49.15 | 4218.74 | 85.83