# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-01 05:11:06 | 4117.99 | 0.0700 2014-06-01 05:11:07 | 4117.00 | 0.9062 2014-06-01 05:11:11 | 4116.97 | 4.3951 2014-06-01 05:11:13 | 4116.94 | 0.0800 2014-06-01 05:11:13 | 4115.00 | 1.9600 2014-06-01 05:11:14 | 4117.00 | 13.8965 2014-06-01 05:11:18 | 4117.03 | 6.9325 2014-06-01 05:11:22 | 4117.03 | 4.3338 2014-06-01 05:11:24 | 4117.00 | 10.0000 2014-06-01 05:11:30 | 4117.00 | 0.2255 2014-06-01 05:11:33 | 4116.99 | 1.2921 2014-06-01 05:11:36 | 4117.00 | 13.9299 2014-06-01 05:11:39 | 4116.04 | 0.0900 2014-06-01 05:11:42 | 4116.04 | 1.9942 2014-06-01 05:11:43 | 4116.97 | 0.0100 2014-06-01 05:11:45 | 4117.00 | 4.8629 2014-06-01 05:11:49 | 4115.00 | 58.8984 2014-06-01 05:11:51 | 4117.00 | 10.7000 2014-06-01 05:11:51 | 4116.10 | 1.9568 2014-06-01 05:11:53 | 4116.01 | 0.3143 2014-06-01 05:11:55 | 4116.01 | 1.8589 2014-06-01 05:11:56 | 4116.08 | 8.3151 2014-06-01 05:12:00 | 4112.00 | 9.0903 2014-06-01 05:12:00 | 4115.00 | 0.0050 2014-06-01 05:12:03 | 4114.97 | 0.1190 2014-06-01 05:12:03 | 4111.70 | 12.0000 2014-06-01 05:12:03 | 4114.97 | 0.0900 2014-06-01 05:12:03 | 4111.70 | 2.2341 2014-06-01 05:12:07 | 4114.94 | 0.0020 2014-06-01 05:12:13 | 4114.00 | 0.0100 2014-06-01 05:12:19 | 4113.97 | 0.0240 2014-06-01 05:12:21 | 4113.14 | 0.0010 2014-06-01 05:12:24 | 4114.00 | 1.8295 2014-06-01 05:12:24 | 4114.00 | 0.2144 2014-06-01 05:12:25 | 4113.11 | 0.0240 2014-06-01 05:12:30 | 4113.11 | 4.2854 2014-06-01 05:12:31 | 4112.06 | 2.6418 2014-06-01 05:12:33 | 4112.06 | 2.6471 2014-06-01 05:12:36 | 4114.79 | 13.8535 2014-06-01 05:12:43 | 4114.76 | 0.6875 2014-06-01 05:12:50 | 4115.00 | 4.0989 2014-06-01 05:12:52 | 4115.03 | 2.3696 2014-06-01 05:12:53 | 4116.00 | 15.4110 2014-06-01 05:12:59 | 4116.04 | 0.0800 2014-06-01 05:13:02 | 4116.07 | 0.9863 2014-06-01 05:13:03 | 4118.01 | 5.0338 2014-06-01 05:13:05 | 4118.01 | 0.0100 2014-06-01 05:13:09 | 4110.00 | 21.9166 2014-06-01 05:13:09 | 4110.00 | 1.7650 2014-06-01 05:13:15 | 4110.00 | 16.7041 2014-06-01 05:13:16 | 4105.00 | 16.2188 2014-06-01 05:13:16 | 4110.00 | 0.7065 2014-06-01 05:13:16 | 4106.81 | 0.0900 2014-06-01 05:13:23 | 4110.00 | 19.1524 2014-06-01 05:13:24 | 4112.99 | 0.1106 2014-06-01 05:13:25 | 4118.01 | 0.5000 2014-06-01 05:13:26 | 4110.09 | 1.4184 2014-06-01 05:13:26 | 4113.00 | 1.7876 2014-06-01 05:13:27 | 4109.99 | 0.4892 2014-06-01 05:13:27 | 4115.00 | 1.8652 2014-06-01 05:13:29 | 4113.48 | 0.3152 2014-06-01 05:13:29 | 4115.00 | 0.8000 2014-06-01 05:13:31 | 4108.09 | 1.2646 2014-06-01 05:13:33 | 4109.98 | 0.0100 2014-06-01 05:13:33 | 4113.03 | 0.2141 2014-06-01 05:13:35 | 4110.11 | 0.0700 2014-06-01 05:13:35 | 4109.98 | 1.3250 2014-06-01 05:13:36 | 4109.95 | 0.5380 2014-06-01 05:13:36 | 4110.01 | 1.7590 2014-06-01 05:13:36 | 4110.11 | 0.0700 2014-06-01 05:13:37 | 4108.15 | 1.6113 2014-06-01 05:13:45 | 4110.11 | 24.7630 2014-06-01 05:13:45 | 4110.10 | 0.3110 2014-06-01 05:13:45 | 4110.08 | 0.0700 2014-06-01 05:13:46 | 4109.98 | 3.0390 2014-06-01 05:13:49 | 4110.00 | 1.3080 2014-06-01 05:13:50 | 4109.98 | 0.0241 2014-06-01 05:13:50 | 4110.00 | 0.7357 2014-06-01 05:13:55 | 4115.00 | 2.9500 2014-06-01 05:13:57 | 4115.00 | 0.1500 2014-06-01 05:14:00 | 4111.00 | 11.5759 2014-06-01 05:14:01 | 4111.00 | 3.3091 2014-06-01 05:14:01 | 4110.22 | 0.0950 2014-06-01 05:14:03 | 4110.99 | 0.4639 2014-06-01 05:14:03 | 4111.04 | 5.5188 2014-06-01 05:14:08 | 4109.97 | 9.6481 2014-06-01 05:14:13 | 4110.97 | 12.8349 2014-06-01 05:14:15 | 4111.03 | 1.2134 2014-06-01 05:14:15 | 4114.80 | 0.0100 2014-06-01 05:14:16 | 4112.94 | 0.0170 2014-06-01 05:14:16 | 4114.97 | 0.3500 2014-06-01 05:14:18 | 4107.22 | 15.1894 2014-06-01 05:14:21 | 4111.06 | 3.0878 2014-06-01 05:14:21 | 4110.00 | 1.2950 2014-06-01 05:14:23 | 4110.00 | 0.0100 2014-06-01 05:14:24 | 4102.09 | 3.3816 2014-06-01 05:14:29 | 4102.06 | 4.2160 2014-06-01 05:14:29 | 4102.00 | 4.7074 2014-06-01 05:14:31 | 4102.06 | 12.0861 2014-06-01 05:14:31 | 4102.03 | 0.0900 2014-06-01 05:14:33 | 4109.91 | 9.7143 2014-06-01 05:14:36 | 4105.50 | 1.8650 2014-06-01 05:14:37 | 4109.91 | 2.2948 2014-06-01 05:14:42 | 4110.00 | 19.7792 2014-06-01 05:14:42 | 4109.97 | 0.3496 2014-06-01 05:14:44 | 4109.97 | 1.7970 2014-06-01 05:14:45 | 4114.00 | 0.0100 2014-06-01 05:14:48 | 4109.97 | 2.2350 2014-06-01 05:14:49 | 4111.98 | 0.1216 2014-06-01 05:14:53 | 4111.67 | 5.6230 2014-06-01 05:14:53 | 4111.98 | 0.2490 2014-06-01 05:14:54 | 4110.00 | 1.4030 2014-06-01 05:14:54 | 4111.97 | 0.0190 2014-06-01 05:14:55 | 4111.70 | 0.1400 2014-06-01 05:14:56 | 4111.66 | 0.7010 2014-06-01 05:14:56 | 4111.70 | 4.0867 2014-06-01 05:15:02 | 4110.00 | 13.6695 2014-06-01 05:15:03 | 4110.00 | 1.8169 2014-06-01 05:15:05 | 4111.63 | 0.1080 2014-06-01 05:15:06 | 4110.03 | 0.0944 2014-06-01 05:15:11 | 4111.63 | 0.1356 2014-06-01 05:15:12 | 4111.63 | 1.8494 2014-06-01 05:15:13 | 4114.00 | 0.0200 2014-06-01 05:15:16 | 4114.00 | 1.0600 2014-06-01 05:15:20 | 4114.03 | 0.0192 2014-06-01 05:15:20 | 4115.00 | 0.0600 2014-06-01 05:15:24 | 4114.03 | 1.2760 2014-06-01 05:15:24 | 4114.95 | 0.1350 2014-06-01 05:15:30 | 4114.00 | 0.0300 2014-06-01 05:15:32 | 4114.00 | 1.2470 2014-06-01 05:15:34 | 4114.06 | 1.8448 2014-06-01 05:15:34 | 4114.92 | 0.2132 2014-06-01 05:15:38 | 4114.00 | 31.4070 2014-06-01 05:15:39 | 4114.94 | 0.1070 2014-06-01 05:15:42 | 4115.00 | 2.2375 2014-06-01 05:15:42 | 4114.00 | 3.0743 2014-06-01 05:15:43 | 4114.00 | 0.0100 2014-06-01 05:15:48 | 4114.00 | 2.8142 2014-06-01 05:15:49 | 4112.50 | 0.1356 2014-06-01 05:15:50 | 4112.50 | 0.1623 2014-06-01 05:15:51 | 4113.98 | 0.7925 2014-06-01 05:15:54 | 4113.92 | 2.0700 2014-06-01 05:15:55 | 4110.00 | 5.0000 2014-06-01 05:15:56 | 4113.92 | 0.1300 2014-06-01 05:16:00 | 4111.00 | 0.6763 2014-06-01 05:16:03 | 4113.89 | 2.0820 2014-06-01 05:16:03 | 4111.01 | 1.8620 2014-06-01 05:16:07 | 4113.83 | 3.6550 2014-06-01 05:16:14 | 4113.80 | 2.6250 2014-06-01 05:16:14 | 4111.14 | 3.0000 2014-06-01 05:16:16 | 4114.00 | 8.4366 2014-06-01 05:16:16 | 4114.00 | 1.8205 2014-06-01 05:16:19 | 4115.00 | 3.9318 2014-06-01 05:16:22 | 4118.01 | 0.5330 2014-06-01 05:16:25 | 4118.01 | 0.0100 2014-06-01 05:16:26 | 4114.04 | 3.5162 2014-06-01 05:16:27 | 4114.00 | 1.8610 2014-06-01 05:16:35 | 4114.00 | 6.1064 2014-06-01 05:16:36 | 4112.52 | 6.0000 2014-06-01 05:16:37 | 4114.00 | 5.3774 2014-06-01 05:16:38 | 4114.00 | 0.2132 2014-06-01 05:16:40 | 4119.00 | 5.6490 2014-06-01 05:16:43 | 4118.99 | 0.1400 2014-06-01 05:16:47 | 4118.96 | 0.7510 2014-06-01 05:16:47 | 4117.04 | 0.0200 2014-06-01 05:16:49 | 4117.03 | 2.0542 2014-06-01 05:16:49 | 4117.02 | 0.4458 2014-06-01 05:16:52 | 4118.93 | 1.0000 2014-06-01 05:16:54 | 4118.93 | 1.9380 2014-06-01 05:16:56 | 4117.06 | 2.3592 2014-06-01 05:17:03 | 4118.00 | 1.5589 2014-06-01 05:17:06 | 4118.99 | 0.0100 2014-06-01 05:17:07 | 4118.00 | 1.6143 2014-06-01 05:17:10 | 4119.00 | 1.6730 2014-06-01 05:17:13 | 4118.00 | 0.0100 2014-06-01 05:17:16 | 4118.00 | 0.2903 2014-06-01 05:17:22 | 4118.00 | 1.2994 2014-06-01 05:17:23 | 4117.14 | 2.3000 2014-06-01 05:17:25 | 4117.99 | 0.0400 2014-06-01 05:17:26 | 4118.00 | 0.0500 2014-06-01 05:17:32 | 4117.51 | 9.5495 2014-06-01 05:17:32 | 4117.97 | 0.0500 2014-06-01 05:17:33 | 4118.99 | 0.0100 2014-06-01 05:17:34 | 4117.97 | 0.0400 2014-06-01 05:17:35 | 4117.54 | 0.3600 2014-06-01 05:17:36 | 4119.79 | 2.0196 2014-06-01 05:17:37 | 4118.00 | 1.9540 2014-06-01 05:17:40 | 4118.03 | 0.6750 2014-06-01 05:17:45 | 4118.06 | 2.8910 2014-06-01 05:17:50 | 4118.00 | 1.0000 2014-06-01 05:17:52 | 4118.00 | 0.1813 2014-06-01 05:17:57 | 4118.00 | 0.1269 2014-06-01 05:18:03 | 4117.51 | 0.4963 2014-06-01 05:18:06 | 4117.97 | 0.0100 2014-06-01 05:18:12 | 4117.54 | 0.0683 2014-06-01 05:18:13 | 4117.94 | 0.0100 2014-06-01 05:18:15 | 4117.51 | 10.1540 2014-06-01 05:18:16 | 4117.54 | 0.0900 2014-06-01 05:18:18 | 4117.00 | 0.2482 2014-06-01 05:18:21 | 4117.00 | 0.0795 2014-06-01 05:18:23 | 4117.48 | 0.5294 2014-06-01 05:18:25 | 4117.00 | 0.1855 2014-06-01 05:18:25 | 4116.99 | 0.0100 2014-06-01 05:18:25 | 4115.14 | 0.0658 2014-06-01 05:18:26 | 4114.25 | 0.1192 2014-06-01 05:18:29 | 4115.17 | 0.2047 2014-06-01 05:18:31 | 4116.96 | 0.0100 2014-06-01 05:18:31 | 4115.17 | 0.0460 2014-06-01 05:18:36 | 4115.20 | 0.0100 2014-06-01 05:18:36 | 4115.17 | 0.1700 2014-06-01 05:18:43 | 4115.14 | 0.3320 2014-06-01 05:18:50 | 4114.10 | 5.9466 2014-06-01 05:18:50 | 4115.00 | 14.0600 2014-06-01 05:18:53 | 4114.97 | 0.0100 2014-06-01 05:18:56 | 4114.97 | 3.0000 2014-06-01 05:18:58 | 4114.97 | 0.8494 2014-06-01 05:18:58 | 4114.97 | 0.1506 2014-06-01 05:18:59 | 4114.94 | 1.0000 2014-06-01 05:19:01 | 4114.94 | 0.0673 2014-06-01 05:19:03 | 4112.17 | 15.0000 2014-06-01 05:19:05 | 4114.99 | 4.2178 2014-06-01 05:19:07 | 4114.97 | 1.6100 2014-06-01 05:19:10 | 4115.00 | 1.8460 2014-06-01 05:19:10 | 4115.01 | 0.9812 2014-06-01 05:19:10 | 4114.97 | 0.6768 2014-06-01 05:19:12 | 4115.17 | 0.1418 2014-06-01 05:19:15 | 4115.11 | 6.2694 2014-06-01 05:19:16 | 4116.83 | 3.0433 2014-06-01 05:19:19 | 4116.77 | 3.3357 2014-06-01 05:19:22 | 4115.24 | 0.4272 2014-06-01 05:19:22 | 4116.83 | 2.6971 2014-06-01 05:19:23 | 4112.14 | 8.0000 2014-06-01 05:19:27 | 4116.01 | 0.2425 2014-06-01 05:19:29 | 4115.50 | 0.0100 2014-06-01 05:19:31 | 4115.98 | 0.3300 2014-06-01 05:19:33 | 4115.97 | 0.0100 2014-06-01 05:19:35 | 4115.00 | 0.0100 2014-06-01 05:19:37 | 4112.31 | 0.1004 2014-06-01 05:19:39 | 4114.97 | 0.0100 2014-06-01 05:19:45 | 4116.01 | 5.8779 2014-06-01 05:19:46 | 4112.31 | 6.7500 2014-06-01 05:19:53 | 4114.86 | 0.0500 2014-06-01 05:19:53 | 4114.83 | 0.3428 2014-06-01 05:19:55 | 4114.83 | 0.2600 2014-06-01 05:19:58 | 4114.80 | 0.0500 2014-06-01 05:20:03 | 4114.79 | 0.0100 2014-06-01 05:20:09 | 4114.78 | 0.2136 2014-06-01 05:20:10 | 4114.79 | 0.4164 2014-06-01 05:20:13 | 4114.75 | 0.0100 2014-06-01 05:20:17 | 4114.02 | 0.7952 2014-06-01 05:20:24 | 4114.72 | 2.0026 2014-06-01 05:20:29 | 4114.75 | 0.0300 2014-06-01 05:20:30 | 4114.74 | 0.1600 2014-06-01 05:20:36 | 4115.00 | 16.4660 2014-06-01 05:20:39 | 4115.06 | 0.3500 2014-06-01 05:20:42 | 4115.09 | 0.3600 2014-06-01 05:20:46 | 4115.12 | 0.2600 2014-06-01 05:20:48 | 4115.00 | 9.4917 2014-06-01 05:20:56 | 4114.97 | 1.1021 2014-06-01 05:21:00 | 4114.96 | 0.0450 2014-06-01 05:21:02 | 4114.96 | 0.0500 2014-06-01 05:21:02 | 4113.00 | 4.5510 2014-06-01 05:21:04 | 4113.00 | 0.1000 2014-06-01 05:21:08 | 4112.97 | 0.7260 2014-06-01 05:21:10 | 4112.94 | 0.0700 2014-06-01 05:21:12 | 4112.31 | 5.8452 2014-06-01 05:21:19 | 4112.97 | 12.7419 2014-06-01 05:21:20 | 4112.95 | 0.2780 2014-06-01 05:21:20 | 4112.91 | 0.0800 2014-06-01 05:21:26 | 4112.91 | 2.8860 2014-06-01 05:21:33 | 4112.97 | 0.3200 2014-06-01 05:21:36 | 4112.89 | 0.0660 2014-06-01 05:21:39 | 4112.97 | 0.0500 2014-06-01 05:21:43 | 4113.00 | 2.1716 2014-06-01 05:21:46 | 4113.00 | 0.0500 2014-06-01 05:21:53 | 4113.00 | 0.2600 2014-06-01 05:21:59 | 4113.00 | 2.0786 2014-06-01 05:22:03 | 4113.03 | 0.0100 2014-06-01 05:22:03 | 4113.00 | 1.4592 2014-06-01 05:22:07 | 4112.98 | 1.0500 2014-06-01 05:22:10 | 4115.00 | 9.0512 2014-06-01 05:22:13 | 4115.00 | 0.0100 2014-06-01 05:22:16 | 4105.06 | 23.2341 2014-06-01 05:22:22 | 4112.71 | 4.0667 2014-06-01 05:22:23 | 4114.93 | 0.0600 2014-06-01 05:22:25 | 4112.71 | 0.0596 2014-06-01 05:22:26 | 4112.00 | 0.0600 2014-06-01 05:22:30 | 4111.97 | 0.0500 2014-06-01 05:22:32 | 4112.71 | 13.5803 2014-06-01 05:22:33 | 4105.06 | 11.5742 2014-06-01 05:22:35 | 4105.06 | 0.4642 2014-06-01 05:22:38 | 4105.00 | 3.8176 2014-06-01 05:22:38 | 4107.84 | 0.0500 2014-06-01 05:22:41 | 4107.81 | 0.2300 2014-06-01 05:22:43 | 4107.81 | 2.2610 2014-06-01 05:22:43 | 4105.16 | 1.1948 2014-06-01 05:22:44 | 4107.81 | 4.5236 2014-06-01 05:22:45 | 4107.82 | 0.1326 2014-06-01 05:22:47 | 4107.80 | 1.5149 2014-06-01 05:22:47 | 4107.82 | 0.2861 2014-06-01 05:22:48 | 4109.99 | 2.4980 2014-06-01 05:22:48 | 4109.42 | 0.2000 2014-06-01 05:22:49 | 4109.94 | 0.8991 2014-06-01 05:22:52 | 4107.88 | 0.3441 2014-06-01 05:22:52 | 4109.99 | 0.9900 2014-06-01 05:22:54 | 4107.88 | 0.1392 2014-06-01 05:22:56 | 4109.00 | 0.0500 2014-06-01 05:22:57 | 4108.84 | 0.2100 2014-06-01 05:22:59 | 4109.99 | 1.9417 2014-06-01 05:22:59 | 4109.00 | 0.0100 2014-06-01 05:23:00 | 4109.00 | 0.0220 2014-06-01 05:23:02 | 4108.87 | 3.4818 2014-06-01 05:23:02 | 4109.00 | 0.0099 2014-06-01 05:23:06 | 4109.99 | 0.0100 2014-06-01 05:23:11 | 4109.97 | 0.3200 2014-06-01 05:23:13 | 4109.97 | 0.9490 2014-06-01 05:23:17 | 4109.97 | 1.0000 2014-06-01 05:23:17 | 4109.07 | 3.5403 2014-06-01 05:23:19 | 4109.96 | 0.0700 2014-06-01 05:23:21 | 4109.00 | 0.7582 2014-06-01 05:23:23 | 4109.00 | 0.3000 2014-06-01 05:23:25 | 4109.00 | 0.3450 2014-06-01 05:23:27 | 4109.00 | 0.0700 2014-06-01 05:23:29 | 4109.91 | 1.5990 2014-06-01 05:23:29 | 4108.97 | 0.1357 2014-06-01 05:23:36 | 4108.95 | 0.2160 2014-06-01 05:23:39 | 4109.91 | 0.1289 2014-06-01 05:23:43 | 4109.91 | 0.2030 2014-06-01 05:23:51 | 4109.91 | 2.0840 2014-06-01 05:23:53 | 4109.91 | 0.0440 2014-06-01 05:23:55 | 4109.91 | 0.0200 2014-06-01 05:23:57 | 4109.91 | 0.0700 2014-06-01 05:24:00 | 4110.00 | 0.6528 2014-06-01 05:24:03 | 4110.00 | 16.3436 2014-06-01 05:24:05 | 4110.03 | 0.0100 2014-06-01 05:24:09 | 4110.06 | 0.0100 2014-06-01 05:24:14 | 4112.83 | 0.2117 2014-06-01 05:24:18 | 4110.50 | 0.0100 2014-06-01 05:24:19 | 4110.12 | 0.0100 2014-06-01 05:24:20 | 4111.50 | 0.0100 2014-06-01 05:24:23 | 4112.77 | 0.0100 2014-06-01 05:24:26 | 4111.01 | 0.8560 2014-06-01 05:24:28 | 4111.00 | 0.2430 2014-06-01 05:24:34 | 4110.94 | 0.2200 2014-06-01 05:24:36 | 4110.97 | 0.2000 2014-06-01 05:24:38 | 4110.18 | 5.3254 2014-06-01 05:24:38 | 4110.11 | 0.2000 2014-06-01 05:24:41 | 4110.93 | 0.0720 2014-06-01 05:24:42 | 4110.00 | 5.9264 2014-06-01 05:24:43 | 4110.00 | 0.1220 2014-06-01 05:24:46 | 4110.00 | 2.5457 2014-06-01 05:24:50 | 4109.97 | 0.1510 2014-06-01 05:24:50 | 4109.91 | 3.1409 2014-06-01 05:24:54 | 4109.93 | 0.0820 2014-06-01 05:24:56 | 4109.96 | 0.0220 2014-06-01 05:24:58 | 4109.93 | 0.0140 2014-06-01 05:25:03 | 4109.93 | 0.0100 2014-06-01 05:25:07 | 4109.97 | 2.0780 2014-06-01 05:25:09 | 4109.97 | 0.0050 2014-06-01 05:25:13 | 4109.97 | 0.0150 2014-06-01 05:25:19 | 4109.96 | 0.0140 2014-06-01 05:25:21 | 4109.96 | 0.0140 2014-06-01 05:25:21 | 4109.97 | 0.0500 2014-06-01 05:25:22 | 4109.96 | 0.0220 2014-06-01 05:25:23 | 4109.96 | 0.0100 2014-06-01 05:25:29 | 4109.96 | 0.0500 2014-06-01 05:25:30 | 4109.93 | 0.0140 2014-06-01 05:25:32 | 4109.96 | 0.0210 2014-06-01 05:25:33 | 4109.93 | 0.0140 2014-06-01 05:25:33 | 4109.96 | 0.0100 2014-06-01 05:25:33 | 4109.93 | 0.0280 2014-06-01 05:25:37 | 4109.93 | 0.0500 2014-06-01 05:25:41 | 4109.91 | 0.0140 2014-06-01 05:25:43 | 4109.93 | 0.0100 2014-06-01 05:25:46 | 4109.93 | 0.0500 2014-06-01 05:25:47 | 4109.91 | 0.0140 2014-06-01 05:25:47 | 4109.96 | 1.7200 2014-06-01 05:25:49 | 4109.91 | 0.0140 2014-06-01 05:25:51 | 4109.91 | 0.0140 2014-06-01 05:25:52 | 4109.96 | 0.1020 2014-06-01 05:25:53 | 4109.91 | 0.0140 2014-06-01 05:25:54 | 4109.96 | 0.0600 2014-06-01 05:25:55 | 4109.91 | 0.0140 2014-06-01 05:25:57 | 4109.91 | 0.0060 2014-06-01 05:26:01 | 4109.91 | 0.0500 2014-06-01 05:26:01 | 4108.00 | 6.7385 2014-06-01 05:26:04 | 4108.00 | 1.4121 2014-06-01 05:26:06 | 4108.00 | 0.0900 2014-06-01 05:26:09 | 4108.00 | 0.0600 2014-06-01 05:26:09 | 4107.99 | 0.0050 2014-06-01 05:26:13 | 4107.97 | 0.0100 2014-06-01 05:26:17 | 4107.97 | 0.0950 2014-06-01 05:26:17 | 4107.78 | 0.3500 2014-06-01 05:26:17 | 4107.97 | 0.0500 2014-06-01 05:26:19 | 4107.97 | 0.0140 2014-06-01 05:26:19 | 4107.78 | 0.1500 2014-06-01 05:26:21 | 4107.78 | 0.0140 2014-06-01 05:26:23 | 4107.75 | 0.0100 2014-06-01 05:26:25 | 4107.00 | 0.0950 2014-06-01 05:26:26 | 4105.00 | 8.6527 2014-06-01 05:26:27 | 4105.00 | 0.2689 2014-06-01 05:26:34 | 4104.97 | 0.3250 2014-06-01 05:26:38 | 4100.01 | 5.0000 2014-06-01 05:26:43 | 4104.00 | 0.0800 2014-06-01 05:26:44 | 4101.25 | 0.0879 2014-06-01 05:26:45 | 4103.97 | 0.3500 2014-06-01 05:26:46 | 4100.00 | 25.5826 2014-06-01 05:26:48 | 4102.29 | 0.0320 2014-06-01 05:26:51 | 4100.00 | 0.8935 2014-06-01 05:26:51 | 4101.90 | 0.0500 2014-06-01 05:26:51 | 4100.00 | 2.0000 2014-06-01 05:26:53 | 4101.28 | 0.3880 2014-06-01 05:26:54 | 4100.00 | 7.6650 2014-06-01 05:26:57 | 4101.28 | 0.3869 2014-06-01 05:27:07 | 4099.94 | 4.9587 2014-06-01 05:27:09 | 4099.93 | 0.0800 2014-06-01 05:27:11 | 4099.90 | 0.0940 2014-06-01 05:27:13 | 4099.90 | 0.0100 2014-06-01 05:27:15 | 4099.92 | 3.0997 2014-06-01 05:27:18 | 4095.33 | 1.2646 2014-06-01 05:27:18 | 4099.89 | 2.0000 2014-06-01 05:27:20 | 4095.00 | 10.6825 2014-06-01 05:27:23 | 4099.86 | 2.6874 2014-06-01 05:27:25 | 4095.37 | 0.7747 2014-06-01 05:27:29 | 4097.97 | 1.3160 2014-06-01 05:27:29 | 4095.36 | 2.6943 2014-06-01 05:27:32 | 4097.97 | 2.5224 2014-06-01 05:27:34 | 4095.03 | 2.0000 2014-06-01 05:27:35 | 4095.40 | 0.2260 2014-06-01 05:27:37 | 4095.40 | 0.1400 2014-06-01 05:27:37 | 4095.01 | 1.0000 2014-06-01 05:27:37 | 4095.40 | 0.5130 2014-06-01 05:27:41 | 4095.40 | 3.5824 2014-06-01 05:27:42 | 4095.00 | 0.1000 2014-06-01 05:27:43 | 4095.39 | 1.0600 2014-06-01 05:27:43 | 4095.00 | 2.0000 2014-06-01 05:27:45 | 4095.00 | 1.0180 2014-06-01 05:27:45 | 4095.37 | 1.2243 2014-06-01 05:27:46 | 4095.00 | 0.5137 2014-06-01 05:27:51 | 4095.40 | 6.5490 2014-06-01 05:27:52 | 4090.00 | 7.4868 2014-06-01 05:27:54 | 4095.40 | 6.0100 2014-06-01 05:27:55 | 4095.37 | 1.1019 2014-06-01 05:27:58 | 4095.00 | 6.0500 2014-06-01 05:28:01 | 4091.09 | 1.3514 2014-06-01 05:28:01 | 4095.00 | 5.9917 2014-06-01 05:28:03 | 4094.99 | 0.0100 2014-06-01 05:28:03 | 4091.09 | 1.9430 2014-06-01 05:28:07 | 4094.94 | 0.2020 2014-06-01 05:28:09 | 4094.94 | 0.8926 2014-06-01 05:28:11 | 4094.94 | 0.9400 2014-06-01 05:28:12 | 4091.00 | 7.4655 2014-06-01 05:28:14 | 4094.91 | 0.0600 2014-06-01 05:28:16 | 4090.00 | 40.4604 2014-06-01 05:28:18 | 4091.16 | 0.2010 2014-06-01 05:28:19 | 4090.00 | 6.7694 2014-06-01 05:28:20 | 4090.00 | 0.3790 2014-06-01 05:28:23 | 4090.00 | 7.5052 2014-06-01 05:28:25 | 4090.00 | 3.8219 2014-06-01 05:28:30 | 4090.00 | 17.4747 2014-06-01 05:28:33 | 4091.12 | 0.0100 2014-06-01 05:28:33 | 4086.00 | 10.0886 2014-06-01 05:28:35 | 4090.00 | 1.3066 2014-06-01 05:28:37 | 4091.11 | 0.0500 2014-06-01 05:28:37 | 4090.00 | 0.1635 2014-06-01 05:28:40 | 4091.11 | 0.0950 2014-06-01 05:28:40 | 4085.11 | 25.0900 2014-06-01 05:28:46 | 4088.98 | 0.3778 2014-06-01 05:28:49 | 4088.98 | 0.5213 2014-06-01 05:28:52 | 4088.98 | 0.1400 2014-06-01 05:28:52 | 4085.11 | 23.5794 2014-06-01 05:28:54 | 4088.98 | 1.4714 2014-06-01 05:28:57 | 4085.00 | 37.7406 2014-06-01 05:28:59 | 4084.99 | 0.2960 2014-06-01 05:29:04 | 4084.97 | 3.7555 2014-06-01 05:29:08 | 4084.94 | 0.6284 2014-06-01 05:29:10 | 4082.27 | 1.1063 2014-06-01 05:29:11 | 4084.94 | 0.7000 2014-06-01 05:29:12 | 4081.00 | 6.3835 2014-06-01 05:29:14 | 4084.97 | 5.0071 2014-06-01 05:29:14 | 4082.31 | 1.0000 2014-06-01 05:29:15 | 4084.91 | 1.0000 2014-06-01 05:29:17 | 4082.32 | 96.0217 2014-06-01 05:29:17 | 4080.00 | 2.1639 2014-06-01 05:29:23 | 4079.99 | 14.7856 2014-06-01 05:29:23 | 4079.97 | 0.0100 2014-06-01 05:29:25 | 4080.00 | 64.3000 2014-06-01 05:29:27 | 4080.00 | 3.6729 2014-06-01 05:29:28 | 4079.63 | 3.8589 2014-06-01 05:29:33 | 4078.97 | 42.1175 2014-06-01 05:29:36 | 4080.00 | 20.7889 2014-06-01 05:29:39 | 4073.19 | 15.2870 2014-06-01 05:29:43 | 4079.95 | 0.0100 2014-06-01 05:29:44 | 4076.00 | 4.0880 2014-06-01 05:29:51 | 4076.00 | 5.8629 2014-06-01 05:29:51 | 4079.98 | 5.0000 2014-06-01 05:29:53 | 4078.80 | 0.0100 2014-06-01 05:29:56 | 4079.98 | 18.4040 2014-06-01 05:30:03 | 4081.68 | 0.0100 2014-06-01 05:30:04 | 4080.03 | 0.0100 2014-06-01 05:30:07 | 4081.65 | 0.0100 2014-06-01 05:30:12 | 4082.75 | 0.5000 2014-06-01 05:30:15 | 4085.00 | 0.0100 2014-06-01 05:30:16 | 4082.78 | 0.3310 2014-06-01 05:30:18 | 4082.79 | 2.5100 2014-06-01 05:30:20 | 4088.99 | 1.0179 2014-06-01 05:30:21 | 4084.73 | 0.0295 2014-06-01 05:30:22 | 4084.97 | 0.1310 2014-06-01 05:30:27 | 4085.10 | 0.2960 2014-06-01 05:30:27 | 4088.93 | 0.0100 2014-06-01 05:30:29 | 4085.13 | 2.7036 2014-06-01 05:30:34 | 4088.96 | 0.9250 2014-06-01 05:30:37 | 4088.96 | 0.9100 2014-06-01 05:30:38 | 4088.93 | 2.6980 2014-06-01 05:30:40 | 4097.00 | 14.2708 2014-06-01 05:30:41 | 4091.12 | 1.0180 2014-06-01 05:30:43 | 4097.00 | 0.0100 2014-06-01 05:30:45 | 4091.96 | 1.5000 2014-06-01 05:30:45 | 4091.95 | 0.0500 2014-06-01 05:30:50 | 4092.02 | 6.2540 2014-06-01 05:30:51 | 4091.98 | 0.7690 2014-06-01 05:30:52 | 4092.45 | 1.2120 2014-06-01 05:30:52 | 4095.00 | 2.0000 2014-06-01 05:30:52 | 4092.45 | 0.5700 2014-06-01 05:30:53 | 4095.00 | 0.0100 2014-06-01 05:30:55 | 4092.02 | 0.5874 2014-06-01 05:30:56 | 4094.97 | 5.0436 2014-06-01 05:30:56 | 4092.02 | 18.5365 2014-06-01 05:30:57 | 4092.03 | 0.0700 2014-06-01 05:30:59 | 4095.00 | 1.1571 2014-06-01 05:31:02 | 4092.44 | 25.7188 2014-06-01 05:31:02 | 4095.03 | 0.0700 2014-06-01 05:31:03 | 4092.44 | 0.1400 2014-06-01 05:31:03 | 4095.97 | 0.0100 2014-06-01 05:31:04 | 4095.03 | 0.8849 2014-06-01 05:31:05 | 4095.00 | 0.0320 2014-06-01 05:31:07 | 4094.91 | 0.1400 2014-06-01 05:31:09 | 4095.00 | 4.0101 2014-06-01 05:31:11 | 4093.00 | 0.1400 2014-06-01 05:31:14 | 4095.00 | 25.2872 2014-06-01 05:31:15 | 4093.03 | 0.2600 2014-06-01 05:31:16 | 4094.00 | 2.4800 2014-06-01 05:31:19 | 4094.96 | 7.5330 2014-06-01 05:31:20 | 4094.01 | 3.4344 2014-06-01 05:31:22 | 4095.00 | 2.6900 2014-06-01 05:31:24 | 4094.01 | 5.7321 2014-06-01 05:31:25 | 4095.00 | 3.7208 2014-06-01 05:31:26 | 4090.00 | 47.0000 2014-06-01 05:31:26 | 4094.97 | 0.0900 2014-06-01 05:31:27 | 4094.99 | 1.2153 2014-06-01 05:31:28 | 4095.00 | 3.0110 2014-06-01 05:31:28 | 4094.04 | 2.0088 2014-06-01 05:31:29 | 4094.00 | 0.4930 2014-06-01 05:31:31 | 4090.03 | 1.9850 2014-06-01 05:31:33 | 4093.05 | 2.6662 2014-06-01 05:31:35 | 4090.00 | 36.4063 2014-06-01 05:31:38 | 4090.00 | 4.4086 2014-06-01 05:31:41 | 4089.97 | 0.0900 2014-06-01 05:31:43 | 4094.00 | 59.2724 2014-06-01 05:31:46 | 4093.97 | 1.0000 2014-06-01 05:31:50 | 4090.06 | 0.8100 2014-06-01 05:31:53 | 4093.91 | 0.0100 2014-06-01 05:31:58 | 4091.23 | 4.9951 2014-06-01 05:32:00 | 4090.10 | 1.5421 2014-06-01 05:32:01 | 4091.22 | 2.7444 2014-06-01 05:32:01 | 4090.00 | 0.0200 2014-06-01 05:32:02 | 4091.22 | 1.2014 2014-06-01 05:32:03 | 4090.13 | 0.0220 2014-06-01 05:32:03 | 4091.22 | 0.0100 2014-06-01 05:32:06 | 4090.13 | 0.0100 2014-06-01 05:32:12 | 4091.19 | 2.2148 2014-06-01 05:32:13 | 4091.18 | 0.3268 2014-06-01 05:32:13 | 4091.16 | 0.0900 2014-06-01 05:32:14 | 4090.14 | 4.0000 2014-06-01 05:32:14 | 4091.16 | 0.0700 2014-06-01 05:32:17 | 4090.15 | 0.0440 2014-06-01 05:32:18 | 4091.16 | 0.1200 2014-06-01 05:32:18 | 4090.14 | 9.5553 2014-06-01 05:32:19 | 4090.14 | 0.2854 2014-06-01 05:32:19 | 4090.00 | 22.9345 2014-06-01 05:32:24 | 4090.00 | 6.9564 2014-06-01 05:32:25 | 4089.97 | 1.3585 2014-06-01 05:32:25 | 4089.99 | 0.0100 2014-06-01 05:32:25 | 4089.97 | 1.2012 2014-06-01 05:32:27 | 4089.99 | 0.1842 2014-06-01 05:32:28 | 4089.97 | 2.8075 2014-06-01 05:32:32 | 4089.80 | 0.3000 2014-06-01 05:32:33 | 4089.97 | 8.3850 2014-06-01 05:32:34 | 4089.80 | 7.7193 2014-06-01 05:32:35 | 4089.80 | 0.0900 2014-06-01 05:32:37 | 4088.00 | 1.8189 2014-06-01 05:32:38 | 4088.00 | 0.2154 2014-06-01 05:32:41 | 4087.97 | 0.0700 2014-06-01 05:32:43 | 4087.97 | 0.0800 2014-06-01 05:32:46 | 4087.96 | 0.0700 2014-06-01 05:32:50 | 4082.13 | 6.5506 2014-06-01 05:32:54 | 4086.22 | 1.1762 2014-06-01 05:32:58 | 4086.18 | 0.9250 2014-06-01 05:33:01 | 4082.16 | 0.0010 2014-06-01 05:33:03 | 4086.19 | 2.4472 2014-06-01 05:33:04 | 4082.10 | 2.9844 2014-06-01 05:33:06 | 4083.00 | 0.0340 2014-06-01 05:33:07 | 4086.00 | 0.0500 2014-06-01 05:33:09 | 4086.00 | 1.9110 2014-06-01 05:33:12 | 4085.03 | 0.4216 2014-06-01 05:33:13 | 4085.97 | 0.0100 2014-06-01 05:33:16 | 4085.97 | 1.0500 2014-06-01 05:33:20 | 4085.77 | 1.2000 2014-06-01 05:33:20 | 4085.00 | 1.9900 2014-06-01 05:33:21 | 4085.94 | 0.5000 2014-06-01 05:33:24 | 4085.94 | 0.5600 2014-06-01 05:33:26 | 4088.96 | 8.9312 2014-06-01 05:33:28 | 4089.99 | 0.0100 2014-06-01 05:33:30 | 4088.99 | 0.8407 2014-06-01 05:33:30 | 4089.99 | 0.8490 2014-06-01 05:33:33 | 4088.99 | 2.0755 2014-06-01 05:33:36 | 4089.05 | 0.0104 2014-06-01 05:33:38 | 4090.00 | 10.3795 2014-06-01 05:33:38 | 4089.05 | 0.0441 2014-06-01 05:33:39 | 4090.00 | 10.4208 2014-06-01 05:33:43 | 4090.00 | 1.2200 2014-06-01 05:33:44 | 4088.96 | 8.4707 2014-06-01 05:33:45 | 4090.00 | 0.9970 2014-06-01 05:33:49 | 4094.97 | 5.4902 2014-06-01 05:33:50 | 4090.00 | 1.3681 2014-06-01 05:33:54 | 4094.91 | 0.1150 2014-06-01 05:33:57 | 4090.00 | 3.8319 2014-06-01 05:34:01 | 4090.00 | 7.2103 2014-06-01 05:34:01 | 4090.00 | 0.1050 2014-06-01 05:34:06 | 4089.97 | 0.9660 2014-06-01 05:34:10 | 4089.96 | 1.1405 2014-06-01 05:34:13 | 4089.97 | 9.2347 2014-06-01 05:34:19 | 4089.97 | 0.3260 2014-06-01 05:34:19 | 4088.99 | 0.0089 2014-06-01 05:34:22 | 4090.00 | 1.9640 2014-06-01 05:34:26 | 4090.00 | 0.4860 2014-06-01 05:34:28 | 4090.00 | 4.0686 2014-06-01 05:34:34 | 4090.00 | 4.1657 2014-06-01 05:34:36 | 4090.00 | 8.8604 2014-06-01 05:34:37 | 4090.00 | 0.2260 2014-06-01 05:34:43 | 4093.97 | 0.0100 2014-06-01 05:34:46 | 4093.97 | 4.8317 2014-06-01 05:34:46 | 4090.00 | 51.1507 2014-06-01 05:34:47 | 4090.00 | 8.8493 2014-06-01 05:34:52 | 4090.25 | 5.3846 2014-06-01 05:34:53 | 4093.91 | 0.0100 2014-06-01 05:34:59 | 4093.05 | 0.1746 2014-06-01 05:35:02 | 4093.07 | 0.2923 2014-06-01 05:35:03 | 4093.90 | 0.0100 2014-06-01 05:35:04 | 4090.09 | 4.1044 2014-06-01 05:35:08 | 4093.84 | 0.0170 2014-06-01 05:35:12 | 4092.55 | 0.2000 2014-06-01 05:35:13 | 4093.83 | 0.0100 2014-06-01 05:35:13 | 4092.55 | 0.0200 2014-06-01 05:35:16 | 4093.70 | 0.6000 2014-06-01 05:35:17 | 4089.23 | 0.0100 2014-06-01 05:35:19 | 4091.00 | 2.0000 2014-06-01 05:35:20 | 4093.67 | 3.2875 2014-06-01 05:35:23 | 4092.52 | 0.0100 2014-06-01 05:35:29 | 4091.00 | 5.8923 2014-06-01 05:35:31 | 4091.00 | 0.0900 2014-06-01 05:35:33 | 4090.97 | 0.1000 2014-06-01 05:35:39 | 4091.00 | 0.5300 2014-06-01 05:35:39 | 4090.23 | 0.0010 2014-06-01 05:35:39 | 4091.00 | 0.2877 2014-06-01 05:35:40 | 4090.98 | 1.9963 2014-06-01 05:35:41 | 4090.94 | 1.2295 2014-06-01 05:35:41 | 4091.01 | 0.6085 2014-06-01 05:35:44 | 4091.03 | 0.3293 2014-06-01 05:35:47 | 4091.00 | 0.2000 2014-06-01 05:35:50 | 4091.00 | 0.4350 2014-06-01 05:35:52 | 4090.97 | 0.0010 2014-06-01 05:35:55 | 4091.03 | 0.4850 2014-06-01 05:35:55 | 4090.97 | 0.0010 2014-06-01 05:35:57 | 4091.03 | 2.4930 2014-06-01 05:36:03 | 4090.96 | 0.2810 2014-06-01 05:36:12 | 4090.96 | 0.6919 2014-06-01 05:36:13 | 4090.02 | 23.6070 2014-06-01 05:36:16 | 4090.24 | 0.2147 2014-06-01 05:36:17 | 4090.46 | 0.1323 2014-06-01 05:36:21 | 4090.02 | 14.9369 2014-06-01 05:36:23 | 4090.02 | 0.2320 2014-06-01 05:36:25 | 4090.02 | 5.5336 2014-06-01 05:36:27 | 4090.45 | 0.0010 2014-06-01 05:36:30 | 4090.45 | 0.0400 2014-06-01 05:36:35 | 4090.45 | 0.9214 2014-06-01 05:36:39 | 4088.00 | 1.0350 2014-06-01 05:36:44 | 4089.95 | 0.1810 2014-06-01 05:36:46 | 4089.96 | 5.9226 2014-06-01 05:36:53 | 4089.92 | 0.0100 2014-06-01 05:36:53 | 4088.09 | 2.0914 2014-06-01 05:36:54 | 4089.93 | 13.0640 2014-06-01 05:37:03 | 4090.45 | 0.0100 2014-06-01 05:37:07 | 4089.96 | 5.4219 2014-06-01 05:37:13 | 4090.45 | 0.0100 2014-06-01 05:37:19 | 4089.96 | 0.4900 2014-06-01 05:37:23 | 4090.45 | 0.0100 2014-06-01 05:37:28 | 4089.99 | 0.0010 2014-06-01 05:37:30 | 4090.42 | 0.4600 2014-06-01 05:37:34 | 4090.42 | 0.0100 2014-06-01 05:37:38 | 4089.99 | 0.0010 2014-06-01 05:37:38 | 4090.00 | 1.1310 2014-06-01 05:37:41 | 4089.98 | 0.4630 2014-06-01 05:37:44 | 4089.97 | 0.0151 2014-06-01 05:37:46 | 4090.00 | 8.8590 2014-06-01 05:37:46 | 4089.47 | 0.0010 2014-06-01 05:37:47 | 4090.00 | 0.2260 2014-06-01 05:37:49 | 4089.97 | 0.4310 2014-06-01 05:37:51 | 4089.48 | 0.6337 2014-06-01 05:37:53 | 4089.00 | 0.0110 2014-06-01 05:37:54 | 4088.00 | 16.1868 2014-06-01 05:37:54 | 4088.00 | 0.6330 2014-06-01 05:37:56 | 4088.00 | 0.0900 2014-06-01 05:37:57 | 4087.03 | 0.0010 2014-06-01 05:37:59 | 4088.00 | 2.9393 2014-06-01 05:38:01 | 4087.97 | 0.0160 2014-06-01 05:38:03 | 4087.97 | 0.0100 2014-06-01 05:38:03 | 4087.04 | 0.0100 2014-06-01 05:38:09 | 4087.05 | 0.2054 2014-06-01 05:38:09 | 4087.04 | 0.0050 2014-06-01 05:38:14 | 4087.04 | 1.3120 2014-06-01 05:38:14 | 4087.03 | 0.1560 2014-06-01 05:38:14 | 4087.04 | 0.3500 2014-06-01 05:38:16 | 4087.03 | 0.1330 2014-06-01 05:38:17 | 4087.01 | 0.2037 2014-06-01 05:38:17 | 4086.94 | 3.0200 2014-06-01 05:38:19 | 4086.94 | 0.0900 2014-06-01 05:38:24 | 4086.03 | 0.0010 2014-06-01 05:38:32 | 4086.00 | 0.3680 2014-06-01 05:38:33 | 4086.88 | 0.0100 2014-06-01 05:38:37 | 4086.91 | 1.8250 2014-06-01 05:38:38 | 4086.01 | 0.1248 2014-06-01 05:38:38 | 4086.91 | 1.3450 2014-06-01 05:38:39 | 4086.89 | 0.1248 2014-06-01 05:38:40 | 4087.00 | 0.9740 2014-06-01 05:38:42 | 4086.98 | 0.1400 2014-06-01 05:38:43 | 4087.00 | 0.0100 2014-06-01 05:38:43 | 4086.98 | 0.0010 2014-06-01 05:38:46 | 4086.50 | 0.8775 2014-06-01 05:38:46 | 4086.03 | 0.3400 2014-06-01 05:38:52 | 4086.03 | 4.0061 2014-06-01 05:38:52 | 4086.00 | 0.0900 2014-06-01 05:38:54 | 4086.03 | 1.0100 2014-06-01 05:38:54 | 4086.00 | 0.6310 2014-06-01 05:38:59 | 4086.02 | 2.0962 2014-06-01 05:39:01 | 4085.00 | 51.9127 2014-06-01 05:39:03 | 4085.00 | 0.0100 2014-06-01 05:39:11 | 4084.97 | 0.7400 2014-06-01 05:39:12 | 4083.33 | 1.8639 2014-06-01 05:39:15 | 4083.33 | 2.7590 2014-06-01 05:39:16 | 4082.88 | 2.0100 2014-06-01 05:39:17 | 4083.30 | 0.1800 2014-06-01 05:39:18 | 4080.00 | 2.3514 2014-06-01 05:39:19 | 4080.00 | 0.0700 2014-06-01 05:39:21 | 4080.00 | 0.3500 2014-06-01 05:39:27 | 4079.97 | 3.0060 2014-06-01 05:39:28 | 4076.02 | 0.6020 2014-06-01 05:39:29 | 4079.97 | 1.9360 2014-06-01 05:39:30 | 4076.00 | 0.0010 2014-06-01 05:39:33 | 4079.94 | 1.9860 2014-06-01 05:39:37 | 4079.94 | 0.7600 2014-06-01 05:39:37 | 4079.00 | 0.0130 2014-06-01 05:39:41 | 4078.97 | 0.7100 2014-06-01 05:39:41 | 4077.73 | 2.4532 2014-06-01 05:39:43 | 4077.70 | 0.8599 2014-06-01 05:39:44 | 4077.00 | 0.1939 2014-06-01 05:39:47 | 4077.67 | 20.0358 2014-06-01 05:39:48 | 4077.00 | 9.8961 2014-06-01 05:39:49 | 4077.69 | 3.9141 2014-06-01 05:39:51 | 4077.69 | 0.1746 2014-06-01 05:39:51 | 4075.00 | 9.4489 2014-06-01 05:39:57 | 4075.00 | 12.3517 2014-06-01 05:39:57 | 4072.54 | 0.0010 2014-06-01 05:39:59 | 4074.94 | 0.3830 2014-06-01 05:39:59 | 4072.57 | 0.0723 2014-06-01 05:40:01 | 4074.91 | 0.1700 2014-06-01 05:40:02 | 4072.57 | 1.8810