# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice ANEX | HKD | 2014-03-20 00:00:00 | 4714.98760424 | 4762.99978610 | 3999.99973717 | 4567.00000000 | 667.90 | 3089078.19 | 4625.05 BCTR | EUR | 2014-03-20 00:00:00 | 445.96999900 | 445.97000000 | 420.00000000 | 428.00000000 | 83.26 | 35916.64 | 431.39 BCUX | PLN | 2014-03-20 00:00:00 | 1875.01000000 | 1889.98000000 | 1700.00000000 | 1780.00000000 | 413.86 | 745138.82 | 1800.46 BFNX | USD | 2014-03-20 00:00:00 | 608.98410000 | 609.00000000 | 584.00000000 | 586.55510000 | 8100.06 | 4814412.99 | 594.37 BSCZ | CZK | 2014-03-20 00:00:00 | 12400.00000000 | 12400.00000000 | 11800.00000000 | 12100.00000000 | 10.91 | 132624.11 | 12156.20 BSTP | USD | 2014-03-20 00:00:00 | 610.01000000 | 611.30000000 | 578.66000000 | 587.98000000 | 10906.67 | 6470916.27 | 593.30 BTCC | CNY | 2014-03-20 00:00:00 | 3740.00000000 | 3740.01000000 | 3633.01000000 | 3655.00000000 | 2854.63 | 10513364.90 | 3682.92 BTCE | EUR | 2014-03-20 00:00:00 | 437.81300000 | 443.75100000 | 420.00000000 | 422.47700000 | 279.44 | 119927.51 | 429.17 BTCE | USD | 2014-03-20 00:00:00 | 606.10000000 | 608.95700000 | 582.08300000 | 589.00000000 | 6225.81 | 3700718.93 | 594.42 BTCE | RUB | 2014-03-20 00:00:00 | 22887.80000000 | 22899.00000000 | 21576.30000000 | 21600.00000000 | 98.19 | 2187172.04 | 22274.04 BTDE | EUR | 2014-03-20 00:00:00 | 445.69000000 | 608.90000000 | 389.00000000 | 430.00000000 | 378.33 | 162945.04 | 430.70 CPBX | USD | 2014-03-20 00:00:00 | 635.00000000 | 645.13000000 | 610.00000000 | 611.00000000 | 717.66 | 444636.89 | 619.57 CVIX | CAD | 2014-03-20 00:00:00 | 672.00000000 | 672.50000000 | 635.80000000 | 635.80000000 | 403.06 | 262396.25 | 651.01 KRAK | EUR | 2014-03-20 00:00:00 | 441.22483000 | 441.22483000 | 420.00000000 | 425.97207000 | 735.33 | 316761.16 | 430.78 KRAK | USD | 2014-03-20 00:00:00 | 621.08659000 | 625.01788000 | 590.00000000 | 590.00000000 | 7.83 | 4715.05 | 602.34 LAKE | USD | 2014-03-20 00:00:00 | 597.51000000 | 598.01000000 | 560.29000000 | 566.36000000 | 4167.58 | 2408408.56 | 577.89 LBTC | AUD | 2014-03-20 00:00:00 | 707.63000000 | 731.59000000 | 642.00000000 | 685.00000000 | 74.28 | 49522.64 | 666.72 LBTC | BRL | 2014-03-20 00:00:00 | 1599.91000000 | 1676.58000000 | 1560.10000000 | 1560.10000000 | 7.82 | 12215.00 | 1562.96 LBTC | CAD | 2014-03-20 00:00:00 | 718.70000000 | 739.00000000 | 546.99000000 | 600.00000000 | 24.15 | 16409.72 | 679.61 LBTC | CZK | 2014-03-20 00:00:00 | 12510.47000000 | 12510.47000000 | 12230.33000000 | 12336.59000000 | 2.20 | 27198.73 | 12369.12 LBTC | DKK | 2014-03-20 00:00:00 | 3688.26000000 | 3688.26000000 | 3688.26000000 | 3688.26000000 | 0.92 | 3405.00 | 3688.26 LBTC | EUR | 2014-03-20 00:00:00 | 441.13000000 | 667.06000000 | 401.00000000 | 466.00000000 | 113.21 | 50437.32 | 445.52 LBTC | GBP | 2014-03-20 00:00:00 | 363.51000000 | 499.63000000 | 339.63000000 | 362.24000000 | 214.33 | 77252.25 | 360.43 LBTC | USD | 2014-03-20 00:00:00 | 670.31000000 | 1348.10000000 | 521.91000000 | 760.50000000 | 455.00 | 297303.52 | 653.41 BMKS | AUD | 2014-03-20 00:00:00 | 699.97000000 | 699.97000000 | 660.01000000 | 660.01000000 | 14.88 | 10118.52 | 680.18 LBTC | CHF | 2014-03-20 00:00:00 | 569.25000000 | 569.25000000 | 560.64000000 | 567.94000000 | 0.99 | 556.10 | 564.03 BCUX | EUR | 2014-03-20 00:00:00 | 400.00000000 | 444.90000000 | 400.00000000 | 428.00000000 | 14.93 | 6259.22 | 419.11 JUST | EUR | 2014-03-20 00:00:00 | 441.13000000 | 441.13000000 | 420.00000000 | 431.55700000 | 14.58 | 6303.06 | 432.17 ROCK | EUR | 2014-03-20 00:00:00 | 441.00000000 | 443.00000000 | 429.00000000 | 429.03000000 | 31.03 | 13549.55 | 436.66 BCID | IDR | 2014-03-20 00:00:00 | 6950000.00000000 | 7038000.00000000 | 6800000.00000000 | 6805000.00000000 | 14.98 | 103987074.12 | 6941579.96 BT2C | ILS | 2014-03-20 00:00:00 | 2105.99990000 | 2145.90163000 | 2000.00000000 | 2057.00010000 | 37.12 | 76408.03 | 2058.52 JUST | NOK | 2014-03-20 00:00:00 | 3620.00000000 | 3680.00000000 | 3455.00000000 | 3504.13300000 | 27.67 | 98688.07 | 3567.06 BTNZ | NZD | 2014-03-20 00:00:00 | 747.00000000 | 747.00000000 | 689.85000000 | 689.85000000 | 13.45 | 9437.67 | 701.75 BMPL | PLN | 2014-03-20 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-20 00:00:00 | 23127.78000000 | 23165.13000000 | 21741.03000000 | 22234.28000000 | 19.40 | 436969.78 | 22522.83 FYSE | SEK | 2014-03-20 00:00:00 | 3809.87000000 | 4098.98000000 | 3789.76000000 | 3789.76000000 | 21.05 | 82299.96 | 3909.39 LBTC | SEK | 2014-03-20 00:00:00 | 3688.78000000 | 4143.99000000 | 3592.81000000 | 4044.93000000 | 9.41 | 35939.06 | 3817.97 FYSG | SGD | 2014-03-20 00:00:00 | 772.05000000 | 790.00000000 | 761.00000000 | 779.00000000 | 2.81 | 2169.69 | 772.77 LBTC | THB | 2014-03-20 00:00:00 | 19740.54000000 | 20627.43000000 | 18152.84000000 | 20627.43000000 | 22.27 | 414354.67 | 18604.63 HITB | USD | 2014-03-20 00:00:00 | 611.48000000 | 611.48000000 | 581.76000000 | 588.96000000 | 41.01 | 24437.28 | 595.89 JUST | USD | 2014-03-20 00:00:00 | 613.76700000 | 613.76700000 | 581.08000000 | 585.93200000 | 2.76 | 1661.34 | 602.38 BITX | ZAR | 2014-03-20 00:00:00 | 7235.00000000 | 7350.00000000 | 7015.00000000 | 7300.00000000 | 16.10 | 115839.60 | 7196.25