# Last edited on 2014-03-30 20:52:02 by stolfilocal LBTC | ARS | localbtcARS | 2014-03-29 00:00:00 5902.95 5902.95 4811.7 4811.7 1.17 6100 5223.27 BMKS | AUD | btcmarketsAUD | 2014-03-29 00:00:00 565.23 573.32 540.1 550 26.53 14666.53 552.88 LBTC | AUD | localbtcAUD | 2014-03-29 00:00:00 594 601.85 518 573.07 21.89 12521.38 571.92 LBTC | BRL | localbtcBRL | 2014-03-29 00:00:00 1427.09 1427.09 1061.13 1061.13 0.27 381 1425.8 MCBT | BRL | mrcdBRL | 2014-03-29 00:00:00 1330.00001 1379.33 1251 1320 26.47 34947.63 1320.46 LBTC | CAD | localbtcCAD | 2014-03-29 00:00:00 609.4 632.2 459.48 599.19 22.96 13452.76 585.95 CVIX | CAD | virtexCAD | 2014-03-29 00:00:00 525 550 525 545 71.19 38654.33 543 LBTC | CHF | localbtcCHF | 2014-03-29 00:00:00 481.61 481.61 481.61 481.61 0.62 300 481.61 BTER | CNY | (Bter) | 2014-03-29 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | (Huobi) | 2014-03-29 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-29 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | btcnCNY | 2014-03-29 00:00:00 3036.06 3078.95 2974.38 2986.83 1514.5 4561513.86 3011.89 BSCZ | CZK | bitstockCZK | 2014-03-29 00:00:00 10500 10800 10410 10410 0.9 9445 10471.18 LBTC | CZK | localbtcCZK | 2014-03-29 00:00:00 10470 10491.94 9590.22 10391.02 2.11 21923.26 10404.59 LBTC | DKK | localbtcDKK | 2014-03-29 00:00:00 3140.36 3140.36 3122.31 3122.31 3.13 9790 3130.45 BCTR | EUR | bcEUR | 2014-03-29 00:00:00 374.999999 386 370 370 74.58 27873.5 373.73 BITA | EUR | bitaloEUR | 2014-03-29 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | bitcurexEUR | 2014-03-29 00:00:00 373 375 370.11 370.11 17.2 6370.91 370.42 BTDE | EUR | btcdeEUR | 2014-03-29 00:00:00 378 440 365 377 229.18 86820.93 378.83 BTCE | EUR | btceEUR | 2014-03-29 00:00:00 373.085 375.389 367 371.52 36.23 13475.18 371.96 BEUX | EUR | btceurEUR | 2014-03-29 00:00:00 375 375 370.05 370.05 0.6 222.91 371.51 CRTR | EUR | crytrEUR | 2014-03-29 00:00:00 434.59 434.59 434.59 434.59 0.02 6.71 434.59 JUST | EUR | justEUR | 2014-03-29 00:00:00 371.038 383.849 368.8 374.99 16.59 6147.19 370.46 KRAK | EUR | krakenEUR | 2014-03-29 00:00:00 378.4614 379.5 362.1 364 443.93 164402.8 370.34 LBTC | EUR | localbtcEUR | 2014-03-29 00:00:00 540.54 544.27 331.51 530.45 56.95 23799.29 417.93 ROCK | EUR | rockEUR | 2014-03-29 00:00:00 373 378 366.01 366.01 24.41 9144.61 374.63 VICX | EUR | vcxEUR | 2014-03-29 00:00:00 365.000803 407.0004 350.0004 407.0004 0.05 19.34 354.79 B121 | GBP | bit121GBP | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | localbtcGBP | 2014-03-29 00:00:00 327 527 298.69 319.86 182.19 58347.81 320.26 ANEX | HKD | anxhkHKD | 2014-03-29 00:00:00 3998.98969072 3999.06976744 3843.75159678 3940.39241946 497.87 1983752.05 3984.45 LBTC | HKD | localbtcHKD | 2014-03-29 00:00:00 3971.2 3971.2 3971.2 3971.2 3.78 15000 3971.2 BCID | IDR | btcoidIDR | 2014-03-29 00:00:00 6170000 6195000 5750000 5900000 5.26 31617403.82 6005444.11 BT2C | ILS | bit2CILS | 2014-03-29 00:00:00 1790 1850 1731.6585 1731.65851 14.26 25239.9 1769.77 LBTC | INR | localbtcINR | 2014-03-29 00:00:00 35074.78 35074.78 28678.07 28741.9 2.83 93980.41 33237.57 KRAK | KRW | krakenKRW | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | localbtcMXN | 2014-03-29 00:00:00 8152.64 9000 7242.85 7965 1.3 10380 8003.86 KRAK | NMC | krakenNMC | 2014-03-29 00:00:00 203.40101 203.824 203.40101 203.40102 0.21 43.18 203.49 JUST | NOK | justNOK | 2014-03-29 00:00:00 3075.111 3350 3075.111 3088 8.18 26262.19 3208.74 LBTC | NOK | localbtcNOK | 2014-03-29 00:00:00 3306.34 3455 3306.34 3455 1.83 6123 3353.47 BTNZ | NZD | bitnzNZD | 2014-03-29 00:00:00 579 597 561 580 33.2 19357.28 583.06 LBTC | NZD | localbtcNZD | 2014-03-29 00:00:00 601.68 601.88 590.24 590.24 2.97 1771.74 597.08 BCUX | PLN | bitcurexPLN | 2014-03-29 00:00:00 1600 1610 1562 1603 119.16 189978.62 1594.3 BMPL | PLN | bitmarketplPLN | 2014-03-29 00:00:00 1605 1615 1565.5 1570 21.41 34156.69 1595.03 LBTC | PLN | localbtcPLN | 2014-03-29 00:00:00 1572.91 1572.91 1572.91 1572.91 3.01 4734.21 1572.91 BTCE | RUB | btceRUR | 2014-03-29 00:00:00 18832.8 19203.7 18800 18894.6 27.39 520493.68 19001.69 LBTC | RUB | localbtcRUB | 2014-03-29 00:00:00 21969.54 21969.54 20150 20234.25 2.85 58679.2 20561.94 FYSE | SEK | fybseSEK | 2014-03-29 00:00:00 3242.73 3600 3200 3320.02 13.85 46939.44 3389.13 KPTN | SEK | kptnSEK | 2014-03-29 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 Infinity Infinity Infinity LBTC | SEK | localbtcSEK | 2014-03-29 00:00:00 3487.79 3487.79 3458.64 3458.64 0.92 3175.18 3462.35 FYSG | SGD | fybsgSGD | 2014-03-29 00:00:00 659 659 620 639 6.66 4261.14 640.04 LBTC | SGD | localbtcSGD | 2014-03-29 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 Infinity Infinity Infinity LBTC | THB | localbtcTHB | 2014-03-29 00:00:00 15553.15 17905.16 14783.57 15308.4 38.45 597037.02 15529.55 ANEX | USD | anxhkUSD | 2014-03-29 00:00:00 518 518 500 500 0.65 334 513.85 BFNX | USD | bitfinexUSD | 2014-03-29 00:00:00 502.4996 507.99 485.45 492.4398 4635.17 2303955.62 497.06 BKON | USD | bitkonanUSD | 2014-03-29 00:00:00 528 550 487 500 2.37 1203.29 507.21 BSTP | USD | bitstampUSD | 2014-03-29 00:00:00 502.01 508 486.97 491.99 7446.56 3710682.75 498.31 BTCE | USD | btceUSD | 2014-03-29 00:00:00 503.93 507 490.04 496.773 3004.6 1499527.99 499.08 CPBX | USD | cbxUSD | 2014-03-29 00:00:00 516.88 525 505.53 505.53 27.83 14353.37 515.78 CRTR | USD | crytrUSD | 2014-03-29 00:00:00 505.17000001 539.84999 505.17000001 509 2.37 1216.82 512.99 HITB | USD | hitbtcUSD | 2014-03-29 00:00:00 504.33 507.03 485.4 485.4 107.3 53440.43 498.05 JUST | USD | justUSD | 2014-03-29 00:00:00 519.95 525 477.472 477.502 7.96 3948.99 496.29 KRAK | USD | krakenUSD | 2014-03-29 00:00:00 511.37991 518 505 514.99 6.11 3123.47 511.38 LAKE | USD | lakeUSD | 2014-03-29 00:00:00 480.75 494.25 471.4 477.07 4162.31 2017155.24 484.62 LBTC | USD | localbtcUSD | 2014-03-29 00:00:00 572.56 1200 395.19 522.18 346.67 195108.27 562.81 RIPL | USD | rippleUSD | 2014-03-29 00:00:00 506.64006933 506.64006933 494.69612607 494.69612607 2.64 1312.91 496.96 ROCK | USD | rockUSD | 2014-03-29 00:00:00 503 514 500 500 1.58 793.16 502 VICX | USD | vcxUSD | 2014-03-29 00:00:00 554 566.99949537 535.00254126 535.00254126 0.19 106.54 557.02 BITX | ZAR | bitxZAR | 2014-03-29 00:00:00 6400 6450 6250 6400 2.76 17515.78 6347.89 LBTC | ZAR | localbtcZAR | 2014-03-29 00:00:00 5635.45 7350 5614.03 7200 7.46 46058.37 6176.07