2010-07-17 0.04950 1.74416 2010-07-18 0.06786 1.74889 2010-07-19 0.08652 1.75363 2010-07-20 0.07859 1.75838 2010-07-21 0.07350 1.76315 2010-07-22 0.06008 1.76793 2010-07-23 0.05872 1.77272 2010-07-24 0.05386 1.77752 2010-07-25 0.05483 1.78234 2010-07-26 0.05349 1.78717 2010-07-27 0.05837 1.79202 2010-07-28 0.05826 1.79687 2010-07-29 0.06556 1.80174 2010-07-30 0.06572 1.80662 2010-07-31 0.06064 1.81152 2010-08-01 0.06253 1.81643 2010-08-02 0.06146 1.82135 2010-08-03 0.06171 1.82629 2010-08-04 0.06032 1.83124 2010-08-05 0.06031 1.83620 2010-08-06 0.06158 1.84118 2010-08-07 0.06008 1.84617 2010-08-08 0.06025 1.85117 2010-08-09 0.06507 1.85619 2010-08-10 0.06782 1.86122 2010-08-11 0.07223 1.86627 2010-08-12 0.06521 1.87133 2010-08-13 0.06509 1.87640 2010-08-14 0.06705 1.88148 2010-08-15 0.06609 1.88658 2010-08-16 0.06493 1.89169 2010-08-17 0.06939 1.89682 2010-08-18 0.06900 1.90196 2010-08-19 0.06752 1.90712 2010-08-20 0.06582 1.91229 2010-08-21 0.06592 1.91747 2010-08-22 0.06347 1.92267 2010-08-23 0.06559 1.92788 2010-08-24 0.06625 1.93310 2010-08-25 0.06594 1.93834 2010-08-26 0.06500 1.94360 2010-08-27 0.06478 1.94886 2010-08-28 0.06470 1.95415 2010-08-29 0.06456 1.95944 2010-08-30 0.06244 1.96475 2010-08-31 0.06269 1.97008 2010-09-01 0.06096 1.97542 2010-09-02 0.06122 1.98077 2010-09-03 0.06122 1.98614 2010-09-04 0.06128 1.99152 2010-09-05 0.06241 1.99692 2010-09-06 0.06168 2.00233 2010-09-07 0.06142 2.00776 2010-09-08 0.06112 2.01320 2010-09-09 0.06212 2.01866 2010-09-10 0.06110 2.02413 2010-09-11 0.06339 2.02961 2010-09-12 0.06171 2.03512 2010-09-13 0.06274 2.04063 2010-09-14 0.06256 2.04616 2010-09-15 0.06114 2.05171 2010-09-16 0.06188 2.05727 2010-09-17 0.06044 2.06284 2010-09-18 0.06031 2.06843 2010-09-19 0.06204 2.07404 2010-09-20 0.06229 2.07966 2010-09-21 0.06273 2.08530 2010-09-22 0.06205 2.09095 2010-09-23 0.06256 2.09662 2010-09-24 0.06233 2.10230 2010-09-25 0.06181 2.10800 2010-09-26 0.06205 2.11371 2010-09-27 0.06218 2.11944 2010-09-28 0.06196 2.12519 2010-09-29 0.06180 2.13095 2010-09-30 0.06166 2.13672 2010-10-01 0.06199 2.14251 2010-10-02 0.06145 2.14832 2010-10-03 0.06133 2.15414 2010-10-04 0.06118 2.15998 2010-10-05 0.06173 2.16583 2010-10-06 0.06255 2.17170 2010-10-07 0.06438 2.17759 2010-10-08 0.07742 2.18349 2010-10-09 0.08573 2.18941 2010-10-10 0.09647 2.19534 2010-10-11 0.09900 2.20129 2010-10-12 0.09340 2.20726 2010-10-13 0.09585 2.21324 2010-10-14 0.09946 2.21924 2010-10-15 0.10368 2.22526 2010-10-16 0.10082 2.23129 2010-10-17 0.10195 2.23733 2010-10-18 0.10098 2.24340 2010-10-19 0.09997 2.24948 2010-10-20 0.10112 2.25558 2010-10-21 0.10290 2.26169 2010-10-22 0.10593 2.26782 2010-10-23 0.10886 2.27396 2010-10-24 0.11309 2.28013 2010-10-25 0.14687 2.28631 2010-10-26 0.15584 2.29250 2010-10-27 0.17672 2.29872 2010-10-28 0.18628 2.30495 2010-10-29 0.18756 2.31120 2010-10-30 0.19140 2.31746 2010-10-31 0.19410 2.32374 2010-11-01 0.19050 2.33004 2010-11-02 0.19157 2.33635 2010-11-03 0.19146 2.34269 2010-11-04 0.20975 2.34904 2010-11-05 0.23912 2.35540 2010-11-06 0.28688 2.36179 2010-11-07 0.36180 2.36819 2010-11-08 0.32435 2.37460 2010-11-09 0.26693 2.38104 2010-11-10 0.20108 2.38749 2010-11-11 0.22090 2.39397 2010-11-12 0.25772 2.40045 2010-11-13 0.28982 2.40696 2010-11-14 0.28459 2.41348 2010-11-15 0.27475 2.42003 2010-11-16 0.25374 2.42658 2010-11-17 0.26353 2.43316 2010-11-18 0.27381 2.43976 2010-11-19 0.27042 2.44637 2010-11-20 0.28111 2.45300 2010-11-21 0.27800 2.45964 2010-11-22 0.27720 2.46631 2010-11-23 0.28039 2.47300 2010-11-24 0.28241 2.47970 2010-11-25 0.27982 2.48642 2010-11-26 0.28364 2.49316 2010-11-27 0.28262 2.49992 2010-11-28 0.27624 2.50669 2010-11-29 0.25109 2.51349 2010-11-30 0.21282 2.52030 2010-12-01 0.21485 2.52713 2010-12-02 0.23634 2.53398 2010-12-03 0.24657 2.54085 2010-12-04 0.23366 2.54773 2010-12-05 0.20523 2.55464 2010-12-06 0.19981 2.56156 2010-12-07 0.22006 2.56850 2010-12-08 0.23025 2.57546 2010-12-09 0.20678 2.58245 2010-12-10 0.19485 2.58945 2010-12-11 0.21891 2.59646 2010-12-12 0.21329 2.60350 2010-12-13 0.22226 2.61056 2010-12-14 0.23140 2.61763 2010-12-15 0.24457 2.62473 2010-12-16 0.24539 2.63184 2010-12-17 0.24774 2.63897 2010-12-18 0.24641 2.64613 2010-12-19 0.24365 2.65330 2010-12-20 0.25929 2.66049 2010-12-21 0.24841 2.66770 2010-12-22 0.24981 2.67493 2010-12-23 0.24979 2.68218 2010-12-24 0.24876 2.68945 2010-12-25 0.24956 2.69674 2010-12-26 0.25342 2.70405 2010-12-27 0.25735 2.71138 2010-12-28 0.27457 2.71872 2010-12-29 0.28823 2.72609 2010-12-30 0.29920 2.73349 2010-12-31 0.29472 2.74088 2011-01-01 0.29843 2.74832 2011-01-02 0.29608 2.75578 2011-01-03 0.29529 2.76323 2011-01-04 0.29182 2.77073 2011-01-05 0.29732 2.77825 2011-01-06 0.29836 2.78576 2011-01-07 0.30873 2.79332 2011-01-08 0.31424 2.80090 2011-01-09 0.32292 2.80847 2011-01-10 0.32452 2.81609 2011-01-11 0.32497 2.82373 2011-01-12 0.33508 2.83137 2011-01-13 0.35524 2.83905 2011-01-14 0.39406 2.84676 2011-01-15 0.39003 2.85445 2011-01-16 0.39053 2.86220 2011-01-17 0.34870 2.86997 2011-01-18 0.31589 2.87772 2011-01-19 0.30825 2.88553 2011-01-20 0.34705 2.89336 2011-01-21 0.39535 2.90119 2011-01-22 0.42850 2.90906 2011-01-23 0.44046 2.91695 2011-01-24 0.40831 2.92484 2011-01-25 0.41653 2.93278 2011-01-26 0.40578 2.94074 2011-01-27 0.43622 2.94869 2011-01-28 0.43230 2.95669 2011-01-29 0.44438 2.96471 2011-01-30 0.45994 2.97273 2011-01-31 0.51496 2.98079 2011-02-01 0.73709 2.98888 2011-02-02 0.73319 2.99696 2011-02-03 0.71138 3.00510 2011-02-04 0.80445 3.01325 2011-02-05 0.86365 3.02140 2011-02-06 0.87016 3.02960 2011-02-07 0.86100 3.03782 2011-02-08 0.89824 3.04603 2011-02-09 0.95613 3.05430 2011-02-10 0.96269 3.06259 2011-02-11 0.99356 3.07087 2011-02-12 1.05702 3.07920 2011-02-13 1.04865 3.08756 2011-02-14 1.06142 3.09590 2011-02-15 1.05442 3.10431 2011-02-16 1.03791 3.11273 2011-02-17 1.04367 3.12115 2011-02-18 0.88556 3.12962 2011-02-19 0.90945 3.13811 2011-02-20 0.85255 3.14659 2011-02-21 0.84456 3.15513 2011-02-22 0.88053 3.16366 2011-02-23 0.90161 3.17225 2011-02-24 0.94705 3.18085 2011-02-25 0.95858 3.18945 2011-02-26 0.93850 3.19811 2011-02-27 0.92729 3.20679 2011-02-28 0.88325 3.21546 2011-03-01 0.94877 3.22418 2011-03-02 0.92417 3.23293 2011-03-03 0.91769 3.24167 2011-03-04 0.91064 3.25047 2011-03-05 0.88421 3.25929 2011-03-06 0.85337 3.26810 2011-03-07 0.88580 3.27697 2011-03-08 0.86828 3.28587 2011-03-09 0.85376 3.29475 2011-03-10 0.89019 3.30369 2011-03-11 0.88625 3.31266 2011-03-12 0.89566 3.32161 2011-03-13 0.90173 3.33063 2011-03-14 0.88753 3.33966 2011-03-15 0.88041 3.34869 2011-03-16 0.85267 3.35778 2011-03-17 0.84399 3.36689 2011-03-18 0.77120 3.37599 2011-03-19 0.75522 3.38516 2011-03-20 0.77427 3.39434 2011-03-21 0.75229 3.40352 2011-03-22 0.78198 3.41276 2011-03-23 0.83163 3.42202 2011-03-24 0.87511 3.43127 2011-03-25 0.87677 3.44058 2011-03-26 0.87195 3.44992 2011-03-27 0.83173 3.45924 2011-03-28 0.80713 3.46863 2011-03-29 0.78583 3.47804 2011-03-30 0.78681 3.48745 2011-03-31 0.78969 3.49691 2011-04-01 0.77938 3.50640 2011-04-02 0.78811 3.51588 2011-04-03 0.78211 3.52542 2011-04-04 0.69499 3.53499 2011-04-05 0.67035 3.54455 2011-04-06 0.71968 3.55416 2011-04-07 0.75493 3.56381 2011-04-08 0.76094 3.57344 2011-04-09 0.73774 3.58314 2011-04-10 0.73779 3.59287 2011-04-11 0.76854 3.60258 2011-04-12 0.85368 3.61236 2011-04-13 0.93249 3.62216 2011-04-14 0.95281 3.63195 2011-04-15 1.00366 3.64181 2011-04-16 1.04253 3.65169 2011-04-17 1.07676 3.66156 2011-04-18 1.14826 3.67150 2011-04-19 1.17722 3.68146 2011-04-20 1.15680 3.69142 2011-04-21 1.17940 3.70143 2011-04-22 1.29213 3.71148 2011-04-23 1.54972 3.72151 2011-04-24 1.67471 3.73161 2011-04-25 1.57568 3.74174 2011-04-26 1.67168 3.75185 2011-04-27 1.88785 3.76203 2011-04-28 2.02909 3.77224 2011-04-29 2.58703 3.78244 2011-04-30 3.28573 3.79271 2011-05-01 3.13557 3.80300 2011-05-02 3.24109 3.81328 2011-05-03 3.32095 3.82363 2011-05-04 3.43982 3.83401 2011-05-05 3.40914 3.84437 2011-05-06 3.47881 3.85480 2011-05-07 3.60896 3.86526 2011-05-08 3.76768 3.87571 2011-05-09 3.80228 3.88623 2011-05-10 4.73992 3.89678 2011-05-11 5.35478 3.90731 2011-05-12 5.82681 3.91792 2011-05-13 7.48148 3.92855 2011-05-14 7.86364 3.93917 2011-05-15 6.73717 3.94986 2011-05-16 7.77163 3.96058 2011-05-17 7.52198 3.97129 2011-05-18 7.13805 3.98206 2011-05-19 6.96237 3.99287 2011-05-20 6.27504 4.00366 2011-05-21 5.96686 4.01453 2011-05-22 6.46918 4.02542 2011-05-23 7.10323 4.03631 2011-05-24 7.23391 4.04726 2011-05-25 7.97666 4.05824 2011-05-26 8.54674 4.06921 2011-05-27 8.67174 4.08026 2011-05-28 8.44758 4.09133 2011-05-29 8.29896 4.10239 2011-05-30 8.72498 4.11352 2011-05-31 8.88496 4.12469 2011-06-01 9.21258 4.13584 2011-06-02 10.11308 4.14706 2011-06-03 13.07903 4.15832 2011-06-04 16.40621 4.16956 2011-06-05 17.32412 4.18087 2011-06-06 18.45859 4.19222 2011-06-07 19.89961 4.20355 2011-06-08 27.24636 4.21496 2011-06-09 29.58034 4.22640 2011-06-10 24.67005 4.23782 2011-06-11 17.61375 4.24932 2011-06-12 16.21181 4.26086 2011-06-13 20.10624 4.27238 2011-06-14 19.24998 4.28397 2011-06-15 19.67876 4.29559 2011-06-16 18.85579 4.30721 2011-06-17 15.50636 4.31890 2011-06-18 16.03847 4.33062 2011-06-19 17.77086 4.34233 2011-06-20 0.00000 4.35411 2011-06-21 0.00000 4.36592 2011-06-22 0.00000 4.37773 2011-06-23 0.00000 4.38961 2011-06-24 0.00000 4.40152 2011-06-25 0.00000 4.41342 2011-06-26 15.58548 4.42540 2011-06-27 17.01287 4.43736 2011-06-28 16.92886 4.44940 2011-06-29 16.88440 4.46148 2011-06-30 16.50825 4.47354 2011-07-01 15.89922 4.48568 2011-07-02 15.53134 4.49785 2011-07-03 15.47584 4.51001 2011-07-04 14.47887 4.52225 2011-07-05 12.80083 4.53452 2011-07-06 14.80359 4.54678 2011-07-07 15.15545 4.55912 2011-07-08 14.34986 4.57149 2011-07-09 14.38635 4.58385 2011-07-10 15.08031 4.59629 2011-07-11 14.37054 4.60877 2011-07-12 14.15163 4.62123 2011-07-13 14.02877 4.63377 2011-07-14 13.92784 4.64634 2011-07-15 13.89960 4.65890 2011-07-16 13.62001 4.67155 2011-07-17 13.33831 4.68422 2011-07-18 13.02968 4.69689 2011-07-19 14.03592 4.70963 2011-07-20 13.69115 4.72241 2011-07-21 13.65656 4.73518 2011-07-22 13.65219 4.74803 2011-07-23 13.64387 4.76092 2011-07-24 13.86170 4.77379 2011-07-25 14.19585 4.78674 2011-07-26 13.90891 4.79973 2011-07-27 13.95866 4.81271 2011-07-28 13.61375 4.82577 2011-07-29 13.50608 4.83886 2011-07-30 13.52974 4.85195 2011-07-31 13.51905 4.86511 2011-08-01 13.16774 4.87832 2011-08-02 12.39397 4.89150 2011-08-03 10.45134 4.90478 2011-08-04 10.57762 4.91809 2011-08-05 10.26685 4.93139 2011-08-06 7.82348 4.94477 2011-08-07 7.72336 4.95819 2011-08-08 7.74246 4.97159 2011-08-09 9.71518 4.98508 2011-08-10 10.00225 4.99861 2011-08-11 9.47399 5.01213 2011-08-12 9.31606 5.02573 2011-08-13 9.79655 5.03936 2011-08-14 10.61417 5.05299 2011-08-15 11.30121 5.06670 2011-08-16 11.05077 5.08045 2011-08-17 10.87852 5.09419 2011-08-18 10.90269 5.10801 2011-08-19 11.39620 5.12187 2011-08-20 11.48567 5.13572 2011-08-21 11.37809 5.14966 2011-08-22 11.02538 5.16363 2011-08-23 11.03476 5.17759 2011-08-24 10.94147 5.19164 2011-08-25 10.00685 5.20573 2011-08-26 8.65390 5.21980 2011-08-27 8.62668 5.23397 2011-08-28 8.97138 5.24817 2011-08-29 8.93307 5.26236 2011-08-30 8.77696 5.27664 2011-08-31 8.35149 5.29096 2011-09-01 8.22230 5.30527 2011-09-02 8.44361 5.31966 2011-09-03 8.53094 5.33410 2011-09-04 8.17434 5.34852 2011-09-05 7.61957 5.36303 2011-09-06 6.73111 5.37759 2011-09-07 7.02700 5.39213 2011-09-08 6.80195 5.40676 2011-09-09 5.31020 5.42143 2011-09-10 5.02563 5.43609 2011-09-11 6.07134 5.45084 2011-09-12 6.04004 5.46563 2011-09-13 5.83702 5.48041 2011-09-14 5.55651 5.49528 2011-09-15 4.98144 5.51019 2011-09-16 4.81526 5.52509 2011-09-17 4.80631 5.54009 2011-09-18 5.14230 5.55512 2011-09-19 5.28922 5.57014 2011-09-20 6.11069 5.58525 2011-09-21 5.63226 5.60041 2011-09-22 5.53721 5.61555 2011-09-23 5.61213 5.63079 2011-09-24 5.45286 5.64607 2011-09-25 5.40600 5.66134 2011-09-26 4.95764 5.67670 2011-09-27 4.92439 5.69210 2011-09-28 4.77092 5.70749 2011-09-29 4.74120 5.72298 2011-09-30 5.01794 5.73851 2011-10-01 5.05233 5.75403 2011-10-02 4.98483 5.76964 2011-10-03 4.96732 5.78530 2011-10-04 4.96270 5.80094 2011-10-05 4.89625 5.81668 2011-10-06 4.68699 5.83247 2011-10-07 4.28916 5.84824 2011-10-08 4.03050 5.86411 2011-10-09 4.18677 5.88002 2011-10-10 4.10416 5.89592 2011-10-11 3.94777 5.91192 2011-10-12 4.07048 5.92796 2011-10-13 4.07879 5.94399 2011-10-14 4.01224 5.96012 2011-10-15 3.89265 5.97629 2011-10-16 3.63842 5.99245 2011-10-17 2.85354 6.00871 2011-10-18 2.61585 6.02502 2011-10-19 2.28072 6.04130 2011-10-20 2.31370 6.05770 2011-10-21 2.53919 6.07414 2011-10-22 3.00522 6.09056 2011-10-23 3.08120 6.10709 2011-10-24 2.80628 6.12366 2011-10-25 2.74286 6.14022 2011-10-26 2.75085 6.15688 2011-10-27 2.91862 6.17359 2011-10-28 3.10890 6.19028 2011-10-29 3.54472 6.20708 2011-10-30 3.38211 6.22386 2011-10-31 3.18636 6.24075 2011-11-01 3.18598 6.25768 2011-11-02 3.23487 6.27460 2011-11-03 3.21186 6.29163 2011-11-04 3.12739 6.30870 2011-11-05 3.01280 6.32576 2011-11-06 2.96172 6.34292 2011-11-07 2.99936 6.36014 2011-11-08 3.09000 6.37733 2011-11-09 3.00134 6.39464 2011-11-10 2.87060 6.41199 2011-11-11 2.97219 6.42933 2011-11-12 3.05772 6.44677 2011-11-13 3.00134 6.46427 2011-11-14 2.50583 6.48175 2011-11-15 2.29677 6.49934 2011-11-16 2.45776 6.51697 2011-11-17 2.22585 6.53459 2011-11-18 2.14117 6.55233 2011-11-19 2.16863 6.57011 2011-11-20 2.28287 6.58787 2011-11-21 2.23350 6.60575 2011-11-22 2.30746 6.62367 2011-11-23 2.32399 6.64158 2011-11-24 2.42433 6.65960 2011-11-25 2.46803 6.67768 2011-11-26 2.48133 6.69573 2011-11-27 2.45666 6.71390 2011-11-28 2.50617 6.73212 2011-11-29 2.79125 6.75032 2011-11-30 2.91200 6.76864 2011-12-01 3.05360 6.78701 2011-12-02 3.09624 6.80536 2011-12-03 2.93427 6.82382 2011-12-04 2.74879 6.84234 2011-12-05 2.87126 6.86084 2011-12-06 2.97695 6.87946 2011-12-07 2.99714 6.89813 2011-12-08 2.95049 6.91678 2011-12-09 2.98996 6.93555 2011-12-10 3.03670 6.95437 2011-12-11 3.20128 6.97317 2011-12-12 3.18146 6.99209 2011-12-13 3.21298 7.01107 2011-12-14 3.11787 7.03002 2011-12-15 3.17063 7.04910 2011-12-16 3.18445 7.06823 2011-12-17 3.19092 7.08734 2011-12-18 3.20025 7.10657 2011-12-19 3.40720 7.12586 2011-12-20 3.96561 7.14512 2011-12-21 3.92796 7.16451 2011-12-22 3.78558 7.18395 2011-12-23 3.90458 7.20338 2011-12-24 3.92188 7.22293 2011-12-25 4.13998 7.24253 2011-12-26 4.03643 7.26211 2011-12-27 4.02864 7.28181 2011-12-28 4.13832 7.30157 2011-12-29 4.21542 7.32132 2011-12-30 4.19100 7.34118 2011-12-31 4.59597 7.36110 2012-01-01 5.09679 7.38101 2012-01-02 5.21115 7.40104 2012-01-03 4.94665 7.42112 2012-01-04 5.25054 7.44118 2012-01-05 6.20106 7.46138 2012-01-06 6.79264 7.48162 2012-01-07 6.71773 7.50185 2012-01-08 7.04889 7.52221 2012-01-09 6.47268 7.54262 2012-01-10 6.39739 7.56302 2012-01-11 6.81441 7.58354 2012-01-12 6.73845 7.60412 2012-01-13 6.61335 7.62468 2012-01-14 6.59070 7.64537 2012-01-15 6.90468 7.66612 2012-01-16 6.82676 7.68684 2012-01-17 6.03786 7.70770 2012-01-18 5.97647 7.72862 2012-01-19 6.18100 7.74951 2012-01-20 6.43550 7.77054 2012-01-21 6.28635 7.79163 2012-01-22 6.28716 7.81270 2012-01-23 6.30927 7.83390 2012-01-24 6.29969 7.85515 2012-01-25 5.87502 7.87639 2012-01-26 5.58777 7.89777 2012-01-27 5.29197 7.91920 2012-01-28 5.57231 7.94061 2012-01-29 5.48041 7.96216 2012-01-30 5.51212 7.98376 2012-01-31 5.53040 8.00535 2012-02-01 5.82244 8.02707 2012-02-02 6.02640 8.04886 2012-02-03 5.91801 8.07062 2012-02-04 5.92014 8.09252 2012-02-05 5.67585 8.11448 2012-02-06 5.54729 8.13642 2012-02-07 5.62010 8.15850 2012-02-08 5.64003 8.18064 2012-02-09 5.74695 8.20275 2012-02-10 5.87632 8.22501 2012-02-11 5.70481 8.24733 2012-02-12 5.60327 8.26963 2012-02-13 5.34339 8.29207 2012-02-14 4.70286 8.31458 2012-02-15 4.58367 8.33705 2012-02-16 4.18874 8.35968 2012-02-17 4.45934 8.38236 2012-02-18 4.27383 8.40503 2012-02-19 4.35019 8.42784 2012-02-20 4.36846 8.45071 2012-02-21 4.30570 8.47355 2012-02-22 4.43647 8.49655 2012-02-23 4.82360 8.51961 2012-02-24 4.97502 8.54264 2012-02-25 4.87690 8.56582 2012-02-26 4.95601 8.58907 2012-02-27 4.94655 8.61229 2012-02-28 4.86633 8.63566 2012-02-29 4.86409 8.65909 2012-03-01 4.93736 8.68250 2012-03-02 4.68989 8.70607 2012-03-03 4.68240 8.72960 2012-03-04 4.81319 8.75329 2012-03-05 4.94511 8.77705 2012-03-06 4.97572 8.80078 2012-03-07 4.93084 8.82466 2012-03-08 4.87344 8.84861 2012-03-09 4.89650 8.87253 2012-03-10 4.82447 8.89661 2012-03-11 4.91430 8.92075 2012-03-12 4.90738 8.94487 2012-03-13 5.15744 8.96914 2012-03-14 5.37006 8.99348 2012-03-15 5.33293 9.01780 2012-03-16 5.34809 9.04227 2012-03-17 5.31748 9.06681 2012-03-18 5.26357 9.09132 2012-03-19 4.88500 9.11599 2012-03-20 4.79417 9.14073 2012-03-21 4.81526 9.16544 2012-03-22 4.75678 9.19031 2012-03-23 4.69848 9.21525 2012-03-24 4.65178 9.24017 2012-03-25 4.50046 9.26524 2012-03-26 4.65215 9.29039 2012-03-27 4.66996 9.31550 2012-03-28 4.78866 9.34078 2012-03-29 4.76535 9.36613 2012-03-30 4.79877 9.39145 2012-03-31 4.88813 9.41694 2012-04-01 4.79484 9.44249 2012-04-02 4.94002 9.46802 2012-04-03 4.90193 9.49371 2012-04-04 4.93301 9.51948 2012-04-05 4.90664 9.54522 2012-04-06 4.94294 9.57112 2012-04-07 4.80304 9.59709 2012-04-08 4.71538 9.62304 2012-04-09 4.78315 9.64915 2012-04-10 4.83359 9.67534 2012-04-11 4.89033 9.70150 2012-04-12 4.89278 9.72782 2012-04-13 4.85850 9.75422 2012-04-14 4.97741 9.78059 2012-04-15 4.91607 9.80713 2012-04-16 4.94986 9.83375 2012-04-17 4.95938 9.86033 2012-04-18 5.07593 9.88709 2012-04-19 5.14858 9.91392 2012-04-20 5.22984 9.94073 2012-04-21 5.27095 9.96770 2012-04-22 5.17915 9.99475 2012-04-23 5.12433 10.02177 2012-04-24 5.07294 10.04897 2012-04-25 5.12689 10.07624 2012-04-26 5.07898 10.10348 2012-04-27 5.08192 10.13090 2012-04-28 4.95610 10.15839 2012-04-29 4.93632 10.18586 2012-04-30 4.94452 10.21350 2012-05-01 4.96136 10.24121 2012-05-02 5.08462 10.26890 2012-05-03 5.09378 10.29677 2012-05-04 5.11604 10.32471 2012-05-05 5.07040 10.35262 2012-05-06 5.05051 10.38072 2012-05-07 5.04037 10.40889 2012-05-08 5.02613 10.43703 2012-05-09 5.05228 10.46535 2012-05-10 4.96037 10.49375 2012-05-11 4.92793 10.52212 2012-05-12 4.95234 10.55068 2012-05-13 4.96027 10.57931 2012-05-14 4.98982 10.60791 2012-05-15 5.00536 10.63670 2012-05-16 5.07157 10.66556 2012-05-17 5.08025 10.69440 2012-05-18 5.10245 10.72342 2012-05-19 5.10985 10.75252 2012-05-20 5.11721 10.78159 2012-05-21 5.09577 10.81085 2012-05-22 5.08253 10.84018 2012-05-23 5.12889 10.86949 2012-05-24 5.11921 10.89899 2012-05-25 5.13084 10.92856 2012-05-26 5.12182 10.95811 2012-05-27 5.12392 10.98785 2012-05-28 5.13438 11.01767 2012-05-29 5.11149 11.04745 2012-05-30 5.14441 11.07743 2012-05-31 5.16126 11.10749 2012-06-01 5.23795 11.13752 2012-06-02 5.24230 11.16775 2012-06-03 5.22419 11.19805 2012-06-04 5.23099 11.22833 2012-06-05 5.38857 11.25880 2012-06-06 5.44213 11.28935 2012-06-07 5.50117 11.31987 2012-06-08 5.61881 11.35059 2012-06-09 5.56858 11.38139 2012-06-10 5.49380 11.41217 2012-06-11 5.51064 11.44314 2012-06-12 5.60641 11.47419 2012-06-13 5.85655 11.50521 2012-06-14 5.89497 11.53643 2012-06-15 6.12121 11.56774 2012-06-16 6.46078 11.59901 2012-06-17 6.33013 11.63049 2012-06-18 6.26538 11.66205 2012-06-19 6.44317 11.69358 2012-06-20 6.60628 11.72531 2012-06-21 6.69345 11.75713 2012-06-22 6.58497 11.78892 2012-06-23 6.49960 11.82091 2012-06-24 6.40879 11.85299 2012-06-25 6.31621 11.88503 2012-06-26 6.40008 11.91729 2012-06-27 6.52839 11.94963 2012-06-28 6.58919 11.98193 2012-06-29 6.62593 12.01445 2012-06-30 6.65914 12.04705 2012-07-01 6.60046 12.07962 2012-07-02 6.70424 12.11240 2012-07-03 6.54702 12.14527 2012-07-04 6.50545 12.17811 2012-07-05 6.65328 12.21116 2012-07-06 6.64364 12.24417 2012-07-07 6.77026 12.27740 2012-07-08 6.79094 12.31071 2012-07-09 6.89751 12.34400 2012-07-10 7.10259 12.37750 2012-07-11 7.10515 12.41108 2012-07-12 7.30128 12.44464 2012-07-13 7.62887 12.47841 2012-07-14 7.59834 12.51227 2012-07-15 7.58430 12.54610 2012-07-16 8.07740 12.58015 2012-07-17 8.33806 12.61429 2012-07-18 9.01446 12.64839 2012-07-19 9.09196 12.68271 2012-07-20 8.19546 12.71713 2012-07-21 8.87741 12.75151 2012-07-22 8.61625 12.78612 2012-07-23 8.46111 12.82081 2012-07-24 8.63290 12.85548 2012-07-25 8.58829 12.89036 2012-07-26 8.76968 12.92534 2012-07-27 8.89341 12.96029 2012-07-28 8.85888 12.99546 2012-07-29 8.76775 13.03072 2012-07-30 8.94907 13.06596 2012-07-31 9.24442 13.10141 2012-08-01 9.42485 13.13696 2012-08-02 10.13059 13.17248 2012-08-03 10.73318 13.20823 2012-08-04 10.99752 13.24407 2012-08-05 10.62341 13.27988 2012-08-06 10.89659 13.31592 2012-08-07 10.85005 13.35205 2012-08-08 11.03078 13.38815 2012-08-09 11.32406 13.42448 2012-08-10 11.40418 13.46091 2012-08-11 11.49969 13.49730 2012-08-12 11.63537 13.53393 2012-08-13 11.78503 13.57066 2012-08-14 12.09280 13.60735 2012-08-15 12.60811 13.64427 2012-08-16 13.22687 13.68130 2012-08-17 13.26939 13.71829 2012-08-18 11.86912 13.75552 2012-08-19 9.08523 13.79285 2012-08-20 9.52824 13.83014 2012-08-21 10.02949 13.86767 2012-08-22 9.88640 13.90530 2012-08-23 9.99745 13.94289 2012-08-24 10.26110 13.98073 2012-08-25 10.44852 14.01867 2012-08-26 10.54698 14.05657 2012-08-27 11.17825 14.09472 2012-08-28 10.90215 14.13296 2012-08-29 10.83921 14.17118 2012-08-30 10.76080 14.20963 2012-08-31 10.18820 14.24819 2012-09-01 9.99995 14.28671 2012-09-02 10.04967 14.32548 2012-09-03 10.34859 14.36436 2012-09-04 10.30552 14.40319 2012-09-05 10.74564 14.44228 2012-09-06 10.93337 14.48147 2012-09-07 11.09761 14.52062 2012-09-08 10.97281 14.56003 2012-09-09 11.03520 14.59954 2012-09-10 11.03785 14.63901 2012-09-11 11.09107 14.67874 2012-09-12 11.19940 14.71857 2012-09-13 11.33732 14.75836 2012-09-14 11.56496 14.79841 2012-09-15 11.70200 14.83857 2012-09-16 11.86805 14.87869 2012-09-17 11.89478 14.91907 2012-09-18 12.04753 14.95955 2012-09-19 12.40277 15.00000 2012-09-20 12.47953 15.04070 2012-09-21 12.26365 15.08152 2012-09-22 12.21397 15.12229 2012-09-23 12.00124 15.16333 2012-09-24 12.10732 15.20448 2012-09-25 12.07986 15.24559 2012-09-26 12.20432 15.28696 2012-09-27 12.27961 15.32844 2012-09-28 12.31035 15.36988 2012-09-29 12.38827 15.41159 2012-09-30 12.37106 15.45341 2012-10-01 12.33400 15.49520 2012-10-02 12.60924 15.53724 2012-10-03 12.82633 15.57941 2012-10-04 12.86152 15.62153 2012-10-05 12.65813 15.66392 2012-10-06 12.56883 15.70643 2012-10-07 12.00928 15.74889 2012-10-08 11.24687 15.79163 2012-10-09 11.96553 15.83448 2012-10-10 12.01829 15.87729 2012-10-11 11.99008 15.92038 2012-10-12 12.04645 15.96358 2012-10-13 11.95680 16.00674 2012-10-14 11.84458 16.05018 2012-10-15 11.67220 16.09373 2012-10-16 11.78491 16.13725 2012-10-17 11.83889 16.18104 2012-10-18 11.86568 16.22495 2012-10-19 11.74291 16.26881 2012-10-20 11.71242 16.31296 2012-10-21 11.60168 16.35723 2012-10-22 11.67570 16.40145 2012-10-23 11.70270 16.44596 2012-10-24 11.59298 16.49059 2012-10-25 11.02781 16.53518 2012-10-26 10.31295 16.58005 2012-10-27 10.33793 16.62504 2012-10-28 10.56419 16.66999 2012-10-29 10.64468 16.71523 2012-10-30 10.73243 16.76059 2012-10-31 10.99038 16.80590 2012-11-01 10.92638 16.85151 2012-11-02 10.60165 16.89724 2012-11-03 10.54034 16.94292 2012-11-04 10.62564 16.98890 2012-11-05 10.66887 17.03500 2012-11-06 10.75220 17.08106 2012-11-07 10.88820 17.12741 2012-11-08 10.82036 17.17371 2012-11-09 10.82708 17.22032 2012-11-10 10.83184 17.26705 2012-11-11 10.79378 17.31373 2012-11-12 10.97698 17.36072 2012-11-13 10.96491 17.40783 2012-11-14 10.93950 17.45489 2012-11-15 11.05033 17.50226 2012-11-16 11.37548 17.54976 2012-11-17 11.65098 17.59720 2012-11-18 11.65272 17.64496 2012-11-19 11.55964 17.69284 2012-11-20 11.66112 17.74067 2012-11-21 11.61805 17.78882 2012-11-22 11.94318 17.83709 2012-11-23 12.20859 17.88532 2012-11-24 12.31022 17.93385 2012-11-25 12.44277 17.98252 2012-11-26 12.29374 18.03114 2012-11-27 12.05392 18.08007 2012-11-28 12.22130 18.12913 2012-11-29 12.35796 18.17814 2012-11-30 12.44825 18.22747 2012-12-01 12.48053 18.27694 2012-12-02 12.46906 18.32635 2012-12-03 12.49115 18.37608 2012-12-04 12.89346 18.42595 2012-12-05 13.20466 18.47577 2012-12-06 13.33670 18.52590 2012-12-07 13.33937 18.57618 2012-12-08 13.42757 18.62640 2012-12-09 13.22118 18.67695 2012-12-10 13.29689 18.72763 2012-12-11 13.40664 18.77826 2012-12-12 13.48759 18.82922 2012-12-13 13.43657 18.88032 2012-12-14 13.61483 18.93136 2012-12-15 13.41817 18.98274 2012-12-16 13.34765 19.03425 2012-12-17 13.10403 19.08571 2012-12-18 13.07380 19.13750 2012-12-19 13.27669 19.18944 2012-12-20 13.42153 19.24132 2012-12-21 13.35112 19.29353 2012-12-22 13.32404 19.34589 2012-12-23 13.19344 19.39819 2012-12-24 13.19476 19.45084 2012-12-25 13.20783 19.50362 2012-12-26 13.12318 19.55635 2012-12-27 13.14340 19.60942 2012-12-28 13.20004 19.66263 2012-12-29 13.42837 19.71579 2012-12-30 13.29649 19.76930 2012-12-31 13.23785 19.82294 2013-01-01 13.10233 19.87654 2013-01-02 13.14472 19.93048 2013-01-03 13.15932 19.98456 2013-01-04 13.16511 20.03859 2013-01-05 13.21180 20.09297 2013-01-06 13.23494 20.14750 2013-01-07 13.18751 20.20197 2013-01-08 13.37798 20.25679 2013-01-09 13.44625 20.31176 2013-01-10 13.84037 20.36668 2013-01-11 14.00018 20.42194 2013-01-12 13.96550 20.47736 2013-01-13 13.81908 20.53273 2013-01-14 13.96047 20.58845 2013-01-15 14.14626 20.64432 2013-01-16 14.41083 20.70013 2013-01-17 14.96209 20.75630 2013-01-18 15.48141 20.81263 2013-01-19 15.40451 20.86890 2013-01-20 15.53289 20.92553 2013-01-21 16.30089 20.98232 2013-01-22 17.21584 21.03905 2013-01-23 17.28052 21.09614 2013-01-24 18.08585 21.15339 2013-01-25 17.09661 21.21058 2013-01-26 17.05170 21.26814 2013-01-27 17.46223 21.32585 2013-01-28 18.03095 21.38351 2013-01-29 19.17141 21.44154 2013-01-30 19.11207 21.49972 2013-01-31 20.08835 21.55785 2013-02-01 20.58227 21.61635 2013-02-02 19.66834 21.67501 2013-02-03 20.17653 21.73361 2013-02-04 20.43052 21.79259 2013-02-05 20.39521 21.85173 2013-02-06 20.78933 21.91081 2013-02-07 21.26197 21.97027 2013-02-08 22.29383 22.02989 2013-02-09 22.69558 22.08945 2013-02-10 23.41859 22.14939 2013-02-11 23.62652 22.20950 2013-02-12 24.95140 22.26954 2013-02-13 25.55901 22.32998 2013-02-14 25.29028 22.39057 2013-02-15 27.15823 22.45111 2013-02-16 27.09340 22.51203 2013-02-17 26.22020 22.57312 2013-02-18 26.67509 22.63415 2013-02-19 28.21546 22.69558 2013-02-20 29.63037 22.75716 2013-02-21 29.90573 22.81869 2013-02-22 30.50742 22.88061 2013-02-23 28.97345 22.94270 2013-02-24 29.77086 23.00473 2013-02-25 30.23620 23.06716 2013-02-26 30.93815 23.12976 2013-02-27 31.20443 23.19229 2013-02-28 33.09923 23.25523 2013-03-01 34.09975 23.31834 2013-03-02 34.13113 23.38138 2013-03-03 34.16767 23.44483 2013-03-04 35.38719 23.50845 2013-03-05 39.37929 23.57201 2013-03-06 46.38611 23.63598 2013-03-07 40.35882 23.70012 2013-03-08 42.81464 23.76419 2013-03-09 44.29891 23.82868 2013-03-10 46.28880 23.89335 2013-03-11 47.25365 23.95794 2013-03-12 43.30552 24.02296 2013-03-13 46.19862 24.08791 2013-03-14 47.38899 24.15328 2013-03-15 47.09939 24.21882 2013-03-16 46.80734 24.28430 2013-03-17 46.98977 24.35020 2013-03-18 48.14513 24.41628 2013-03-19 55.27938 24.48229 2013-03-20 61.92352 24.54873 2013-03-21 70.67063 24.61534 2013-03-22 70.65861 24.68190 2013-03-23 61.06934 24.74887 2013-03-24 68.77773 24.81603 2013-03-25 73.21791 24.88313 2013-03-26 79.54238 24.95065 2013-03-27 86.98972 25.01836 2013-03-28 90.10629 25.08600 2013-03-29 89.86333 25.15408 2013-03-30 92.87272 25.22234 2013-03-31 94.17361 25.29053 2013-04-01 99.60875 25.35916 2013-04-02 109.20862 25.42798 2013-04-03 129.44421 25.49672 2013-04-04 132.48773 25.56591 2013-04-05 140.07528 25.63529 2013-04-06 141.66994 25.70460 2013-04-07 153.15952 25.77435 2013-04-08 182.07342 25.84430 2013-04-09 214.85642 25.91417 2013-04-10 174.61962 25.98449 2013-04-11 106.30582 26.05501 2013-04-12 75.90177 26.12545 2013-04-13 101.51535 26.19635 2013-04-14 95.10771 26.26744 2013-04-15 86.11555 26.33845 2013-04-16 65.39724 26.40993 2013-04-17 84.51593 26.48160 2013-04-18 96.76738 26.55319 2013-04-19 118.20141 26.62525 2013-04-20 122.74512 26.69750 2013-04-21 117.17751 26.76968 2013-04-22 120.88867 26.84233 2013-04-23 130.98987 26.91517 2013-04-24 147.50912 26.98794 2013-04-25 143.13668 27.06117 2013-04-26 134.16092 27.13461 2013-04-27 131.63988 27.20797 2013-04-28 133.75904 27.28181 2013-04-29 141.28230 27.35584 2013-04-30 139.10096 27.42980 2013-05-01 121.86087 27.50424 2013-05-02 107.58379 27.57887 2013-05-03 91.38122 27.65344 2013-05-04 105.62446 27.72848 2013-05-05 113.69393 27.80372 2013-05-06 117.04518 27.87890 2013-05-07 107.01297 27.95455 2013-05-08 113.01042 28.03041 2013-05-09 111.14659 28.10619 2013-05-10 115.48031 28.18247 2013-05-11 115.36719 28.25894 2013-05-12 114.93767 28.33535 2013-05-13 116.09746 28.41224 2013-05-14 112.97878 28.48934 2013-05-15 108.83576 28.56637 2013-05-16 110.98111 28.64389 2013-05-17 115.50109 28.72162 2013-05-18 117.49080 28.79927 2013-05-19 117.19509 28.87742 2013-05-20 117.41328 28.95578 2013-05-21 117.70836 29.03407 2013-05-22 118.43686 29.11286 2013-05-23 120.93461 29.19186 2013-05-24 126.36190 29.27079 2013-05-25 128.16519 29.35022 2013-05-26 129.55429 29.42987 2013-05-27 127.33864 29.50943 2013-05-28 125.58465 29.58951 2013-05-29 128.29086 29.66981 2013-05-30 128.87333 29.75003 2013-05-31 127.89121 29.83076 2013-06-01 128.14084 29.91171 2013-06-02 121.87915 29.99258 2013-06-03 120.28332 30.07397 2013-06-04 120.73040 30.15558 2013-06-05 120.81615 30.23711 2013-06-06 120.07421 30.31916 2013-06-07 112.97087 30.40144 2013-06-08 109.62879 30.48364 2013-06-09 97.56219 30.56636 2013-06-10 101.96096 30.64931 2013-06-11 106.26011 30.73217 2013-06-12 108.20634 30.81557 2013-06-13 103.45637 30.89919 2013-06-14 99.63266 30.98273 2013-06-15 100.11505 31.06681 2013-06-16 99.68249 31.15111 2013-06-17 100.04699 31.23534 2013-06-18 104.87194 31.32010 2013-06-19 105.27648 31.40509 2013-06-20 105.85180 31.49000 2013-06-21 99.79519 31.57545 2013-06-22 100.65310 31.66114 2013-06-23 100.01298 31.74674 2013-06-24 98.47079 31.83289 2013-06-25 99.42862 31.91927 2013-06-26 98.34778 32.00557 2013-06-27 97.65589 32.09242 2013-06-28 91.80438 32.17951 2013-06-29 89.42855 32.26651 2013-06-30 89.20526 32.35408 2013-07-01 85.54649 32.44187 2013-07-02 86.16982 32.52959 2013-07-03 82.45478 32.61786 2013-07-04 77.04117 32.70637 2013-07-05 70.50827 32.79480 2013-07-06 67.21053 32.88380 2013-07-07 68.52578 32.97303 2013-07-08 74.14925 33.06218 2013-07-09 73.50181 33.15190 2013-07-10 79.90033 33.24186 2013-07-11 86.23878 33.33174 2013-07-12 93.24962 33.42219 2013-07-13 89.60580 33.51289 2013-07-14 91.82550 33.60349 2013-07-15 93.18623 33.69468 2013-07-16 92.18339 33.78578 2013-07-17 90.88637 33.87746 2013-07-18 82.47869 33.96940 2013-07-19 85.01264 34.06124 2013-07-20 86.10177 34.15367 2013-07-21 85.41741 34.24635 2013-07-22 86.10005 34.33894 2013-07-23 85.68690 34.43213 2013-07-24 87.43188 34.52556 2013-07-25 89.37223 34.61891 2013-07-26 90.33184 34.71285 2013-07-27 88.76035 34.80705 2013-07-28 91.43972 34.90116 2013-07-29 92.69829 34.99587 2013-07-30 94.45278 35.09084 2013-07-31 98.58016 35.18571 2013-08-01 97.12900 35.28119 2013-08-02 96.55376 35.37693 2013-08-03 95.68294 35.47258 2013-08-04 96.22315 35.56884 2013-08-05 97.58561 35.66536 2013-08-06 98.24064 35.76179 2013-08-07 97.25438 35.85884 2013-08-08 94.54822 35.95614 2013-08-09 92.88759 36.05336 2013-08-10 93.21046 36.15119 2013-08-11 93.81455 36.24930 2013-08-12 94.32252 36.34730 2013-08-13 96.49681 36.44594 2013-08-14 99.11690 36.54484 2013-08-15 98.60481 36.64364 2013-08-16 97.93363 36.74308 2013-08-17 98.81802 36.84279 2013-08-18 99.11096 36.94240 2013-08-19 102.12933 37.04265 2013-08-20 103.65831 37.14317 2013-08-21 108.13063 37.24360 2013-08-22 111.31789 37.34466 2013-08-23 107.81427 37.44600 2013-08-24 108.52385 37.54724 2013-08-25 111.54856 37.64914 2013-08-26 112.10770 37.75130 2013-08-27 116.82768 37.85337 2013-08-28 118.49135 37.95609 2013-08-29 118.65380 38.05909 2013-08-30 122.79791 38.16199 2013-08-31 129.21659 38.26555 2013-09-01 130.08525 38.36939 2013-09-02 130.57137 38.47313 2013-09-03 129.43515 38.57753 2013-09-04 124.34500 38.68222 2013-09-05 121.96450 38.78680 2013-09-06 120.42534 38.89206 2013-09-07 118.79864 38.99760 2013-09-08 118.42620 39.10303 2013-09-09 119.44906 39.20914 2013-09-10 122.80282 39.31555 2013-09-11 122.87776 39.42184 2013-09-12 126.90896 39.52882 2013-09-13 127.62292 39.63609 2013-09-14 125.30240 39.74325 2013-09-15 124.61762 39.85110 2013-09-16 125.83229 39.95924 2013-09-17 126.79987 40.06728 2013-09-18 127.26353 40.17601 2013-09-19 125.47418 40.28503 2013-09-20 123.81890 40.39395 2013-09-21 123.16070 40.50357 2013-09-22 122.97733 40.61348 2013-09-23 123.06098 40.72328 2013-09-24 122.90479 40.83379 2013-09-25 124.30149 40.94460 2013-09-26 124.17229 41.05530 2013-09-27 125.85494 41.16671 2013-09-28 126.24570 41.27843 2013-09-29 127.42271 41.39003 2013-09-30 125.97330 41.50235 2013-10-01 127.18593 41.61497 2013-10-02 109.64852 41.72748 2013-10-03 110.30067 41.84072 2013-10-04 120.65799 41.95426 2013-10-05 121.48490 42.06769 2013-10-06 121.92426 42.18185 2013-10-07 122.92937 42.29632 2013-10-08 123.89569 42.41067 2013-10-09 125.27358 42.52576 2013-10-10 125.88641 42.64116 2013-10-11 126.72888 42.75645 2013-10-12 127.39978 42.87247 2013-10-13 130.05013 42.98882 2013-10-14 135.27098 43.10504 2013-10-15 138.90080 43.22202 2013-10-16 142.61091 43.33931 2013-10-17 141.81026 43.45648 2013-10-18 148.30782 43.57441 2013-10-19 163.26424 43.69265 2013-10-20 165.18400 43.81078 2013-10-21 175.72319 43.92967 2013-10-22 189.14426 44.04888 2013-10-23 196.24816 44.16798 2013-10-24 185.91136 44.28783 2013-10-25 179.40216 44.40802 2013-10-26 182.17723 44.52808 2013-10-27 188.76069 44.64891 2013-10-28 194.84610 44.77008 2013-10-29 200.17060 44.89112 2013-10-30 201.04927 45.01294 2013-10-31 200.40093 45.13509 2013-11-01 202.60738 45.25712 2013-11-02 204.21636 45.37993 2013-11-03 206.49578 45.50308 2013-11-04 220.47846 45.62610 2013-11-05 238.37141 45.74992 2013-11-06 255.40998 45.87407 2013-11-07 283.31802 45.99810 2013-11-08 317.94233 46.12292 2013-11-09 338.71532 46.24808 2013-11-10 299.68143 46.37312 2013-11-11 334.61145 46.49896 2013-11-12 350.49274 46.62515 2013-11-13 378.90670 46.75120 2013-11-14 409.77163 46.87807 2013-11-15 417.63590 47.00481 2013-11-16 433.34319 47.13237 2013-11-17 462.58022 47.26027 2013-11-18 549.69853 47.38805 2013-11-19 597.82615 47.51664 2013-11-20 542.02927 47.64559 2013-11-21 666.17340 47.77440 2013-11-22 743.64220 47.90405 2013-11-23 832.85537 48.03404 2013-11-24 795.07782 48.16391 2013-11-25 807.79636 48.29461 2013-11-26 849.31488 48.42567 2013-11-27 937.09063 48.55659 2013-11-28 998.56575 48.68836 2013-11-29 1065.36208 48.82049 2013-11-30 1132.28161 48.95248 2013-12-01 945.66653 49.08532 2013-12-02 1000.49484 49.21852 2013-12-03 1050.57194 49.35159 2013-12-04 1111.56032 49.48551 2013-12-05 975.06097 49.61980 2013-12-06 894.36145 49.75396 2013-12-07 706.82987 49.88897 2013-12-08 732.68803 50.02436 2013-12-09 867.48654 50.15960 2013-12-10 941.55240 50.29572 2013-12-11 890.42600 50.43221 2013-12-12 862.84925 50.56856 2013-12-13 882.98658 50.70578 2013-12-14 860.41084 50.84338 2013-12-15 838.37878 50.98085 2013-12-16 730.62476 51.11919 2013-12-17 679.91650 51.25791 2013-12-18 527.76441 51.39650 2013-12-19 622.34214 51.53597 2013-12-20 652.34920 51.67582 2013-12-21 600.11422 51.81553 2013-12-22 635.35252 51.95615 2013-12-23 636.72637 52.09714 2013-12-24 648.44682 52.23799 2013-12-25 660.89832 52.37975 2013-12-26 723.62985 52.52189 2013-12-27 727.24978 52.66389 2013-12-28 717.50506 52.80680 2013-12-29 717.44049 52.95010 2013-12-30 734.13285 53.09326 2013-12-31 727.79543 53.23734 2014-01-01 745.45144 53.38181 2014-01-02 768.66866 53.52613 2014-01-03 798.56790 53.67139 2014-01-04 814.06482 53.81703 2014-01-05 881.82180 53.96253 2014-01-06 936.62220 54.10897 2014-01-07 857.96216 54.25581 2014-01-08 809.64024 54.40249 2014-01-09 815.28684 54.55012 2014-01-10 829.43936 54.69816 2014-01-11 882.99541 54.84604 2014-01-12 858.23676 54.99488 2014-01-13 814.71634 55.14411 2014-01-14 820.99745 55.29320 2014-01-15 837.65808 55.44325 2014-01-16 828.17957 55.59371 2014-01-17 795.30843 55.74401 2014-01-18 808.11955 55.89528 2014-01-19 821.40805 56.04697 2014-01-20 831.00017 56.19850 2014-01-21 821.57235 56.35100 2014-01-22 814.23580 56.50392 2014-01-23 811.39907 56.65669 2014-01-24 786.70237 56.81043 2014-01-25 796.78908 56.96460 2014-01-26 819.28335 57.11861 2014-01-27 776.44049 57.27361 2014-01-28 781.55850 57.42903 2014-01-29 794.64860 57.58430 2014-01-30 794.77575 57.74057 2014-01-31 801.74452 57.89726 2014-02-01 815.29499 58.05379 2014-02-02 818.21898 58.21133 2014-02-03 808.55605 58.36930 2014-02-04 803.25321 58.52711 2014-02-05 796.17579 58.68593 2014-02-06 774.92016 58.84518 2014-02-07 702.59456 59.00428 2014-02-08 693.13168 59.16440 2014-02-09 700.46192 59.32495 2014-02-10 638.64580 59.48535 2014-02-11 673.34646 59.64677 2014-02-12 659.14926 59.80863 2014-02-13 631.76659 59.97033 2014-02-14 623.49453 60.13307 2014-02-15 650.32354 60.29626 2014-02-16 625.44913 60.45928 2014-02-17 637.16586 60.62334 2014-02-18 627.28438 60.78785 2014-02-19 626.90186 60.95220 2014-02-20 591.36298 61.11761 2014-02-21 562.78631 61.28346 2014-02-22 593.48385 61.44915 2014-02-23 619.69040 61.61590 2014-02-24 565.21150 61.78311 2014-02-25 480.65992 61.95015 2014-02-26 576.37011 62.11826 2014-02-27 586.71548 62.28683 2014-02-28 564.39818 62.45523 2014-03-01 556.79103 62.62471 2014-03-02 562.39812 62.79466 2014-03-03 632.08887 62.96443 2014-03-04 680.79416 63.13530 2014-03-05 665.16824 63.30663 2014-03-06 663.12267 63.47778 2014-03-07 635.63850 63.65004 2014-03-08 617.99477 63.82277 2014-03-09 637.38253 63.99532 2014-03-10 627.63576 64.16899 2014-03-11 627.70480 64.34312 2014-03-12 640.98753 64.51708 2014-03-13 643.83984 64.69216 2014-03-14 634.09577 64.86771 2014-03-15 633.24032 65.04309 2014-03-16 633.43665 65.21960 2014-03-17 624.55538 65.39658 2014-03-18 610.49494 65.57339 2014-03-19 613.12572 65.75134 2014-03-20 593.29990 65.92911 2014-03-21 579.21283 66.10802 2014-03-22 557.15863 66.28741 2014-03-23 563.41698 66.46663 2014-03-24 570.12749 66.64700 2014-03-25 577.39696 66.82786 2014-03-26 580.60461 67.00854 2014-03-27 524.94841 67.19037 2014-03-28 502.24096 67.37271 2014-03-29 498.30882 67.55486 2014-03-30 459.75328 67.73818 2014-03-31 455.01027 67.92200 2014-04-01 479.96347 68.10564 2014-04-02 456.88878 68.29045 2014-04-03 437.95230 68.47577 2014-04-04 444.52665 68.66091 2014-04-05 452.71374 68.84723 2014-04-06 456.62843 69.03406 2014-04-07 453.18934 69.22070 2014-04-08 452.84504 69.40855 2014-04-09 446.46008 69.59690 2014-04-10 398.92762 69.78506 2014-04-11 392.23063 69.97444 2014-04-12 427.60505 70.16433 2014-04-13 410.35802 70.35403 2014-04-14 449.65472 70.54494 2014-04-15 495.80366 70.73638 2014-04-16 520.26068 70.92763 2014-04-17 502.07525 71.12010 2014-04-18 484.06539 71.31310 2014-04-19 492.90675 71.50590 2014-04-20 504.52632 71.69995 2014-04-21 501.50321 71.89452 2014-04-22 494.07632 72.08889 2014-04-23 489.53208 72.28452 2014-04-24 490.33067 72.48068 2014-04-25 462.64036 72.67664 2014-04-26 459.44994 72.87386 2014-04-27 446.14321 73.07162 2014-04-28 438.35540 73.26918 2014-04-29 443.77159 73.46800 2014-04-30 444.50887 73.66737 2014-05-01 458.55489 73.86654 2014-05-02 451.16359 74.06699 2014-05-03 440.15635 74.26799 2014-05-04 435.60680 74.46878 2014-05-05 433.29552 74.67087 2014-05-06 427.71197 74.87350 2014-05-07 441.01549 75.07593 2014-05-08 443.80710 75.27966 2014-05-09 449.34007 75.48395 2014-05-10 453.93772 75.68803 2014-05-11 440.81708 75.89342 2014-05-12 439.61968 76.09937 2014-05-13 437.19530 76.30512 2014-05-14 444.30444 76.51218 2014-05-15 449.10648 76.71981 2014-05-16 448.78324 76.92724 2014-05-17 448.39296 77.13599 2014-05-18 447.42995 77.34531 2014-05-19 446.31278 77.55443 2014-05-20 475.48722 77.76489 2014-05-21 495.16448 77.97592 2014-05-22 514.22967 78.18673 2014-05-23 531.75348 78.39891 2014-05-24 521.92818 78.61166 2014-05-25 565.29629 78.82420 2014-05-26 581.99392 79.03810 2014-05-27 574.02331 79.25258 2014-05-28 573.82243 79.46685 2014-05-29 568.98268 79.68250 2014-05-30 602.23636 79.89873 2014-05-31 621.21050 80.11475 2014-06-01 646.47854 80.33216 2014-06-02 646.10369 80.55015 2014-06-03 667.68733 80.76793 2014-06-04 641.27604 80.98711 2014-06-05 657.06963 81.20688 2014-06-06 654.94417 81.42644 2014-06-07 648.58301 81.64740 2014-06-08 656.24225 81.86897 2014-06-09 647.64325 82.09031 2014-06-10 650.06347 82.31308 2014-06-11 633.98164 82.53645 2014-06-12 590.47660 82.75960 2014-06-13 587.20853 82.98418 2014-06-14 559.67150 83.20937 2014-06-15 571.33173 83.43434 2014-06-16 598.86129 83.66076 2014-06-17 598.15505 83.88778 2014-06-18 608.35586 84.11459 2014-06-19 602.04970 84.34285 2014-06-20 590.19914 84.57173 2014-06-21 588.07824 84.80038 2014-06-22 599.13683 85.03050 2014-06-23 587.79603 85.26124 2014-06-24 582.66360 85.49176 2014-06-25 564.54495 85.72376 2014-06-26 569.32418 85.95638 2014-06-27 585.43783 86.18878 2014-06-28 597.01366 86.42267 2014-06-29 596.22016 86.65719 2014-06-30 625.26152 86.89148 2014-07-01 648.66733 87.12728 2014-07-02 649.58260 87.36371 2014-07-03 645.80009 87.59991 2014-07-04 632.63270 87.83763 2014-07-05 629.46484 88.07599 2014-07-06 632.00038 88.31412 2014-07-07 623.33245 88.55378 2014-07-08 621.80093 88.79408 2014-07-09 622.75302 89.03415 2014-07-10 615.54620 89.27576 2014-07-11 626.32537 89.51802 2014-07-12 635.82286 89.76005 2014-07-13 633.41132 90.00363 2014-07-14 622.77793 90.24787 2014-07-15 621.93153 90.49187 2014-07-16 616.98826 90.73743 2014-07-17 619.27535 90.98367 2014-07-18 625.86206 91.22965 2014-07-19 628.72880 91.47722 2014-07-20 624.09338 91.72546 2014-07-21 619.68420 91.97345 2014-07-22 622.48529 92.22304 2014-07-23 620.32281 92.47238 2014-07-24 605.22482 92.72332 2014-07-25 600.19824 92.97494 2014-07-26 594.46985 93.22631 2014-07-27 595.50513 93.47930 2014-07-28 582.09287 93.73297 2014-07-29 582.90254 93.98639 2014-07-30 570.98332 94.24144 2014-07-31 576.62376 94.49718 2014-08-01 595.67785 94.75267 2014-08-02 591.62915 95.00980 2014-08-03 583.83593 95.26762 2014-08-04 588.18410 95.52519 2014-08-05 582.02302 95.78442 2014-08-06 581.73790 96.04434 2014-08-07 585.58421 96.30401 2014-08-08 590.23455 96.56535 2014-08-09 587.59034 96.82740 2014-08-10 591.45760 97.08919 2014-08-11 579.81553 97.35265 2014-08-12 568.08440 97.61684 2014-08-13 544.69173 97.88076 2014-08-14 515.95007 98.14638 2014-08-15 500.79658 98.41271 2014-08-16 506.36107 98.67879 2014-08-17 501.65368 98.94657 2014-08-18 470.08334 99.21508 2014-08-19 479.83390 99.48332 2014-08-20 498.99197 99.75329 2014-08-21 521.32310 100.02398 2014-08-22 514.40454 100.29441 2014-08-23 500.77155 100.56658 2014-08-24 504.90990 100.83949 2014-08-25 502.73842 101.11212 2014-08-26 509.55612 101.38651 2014-08-27 516.11004 101.66164 2014-08-28 510.17306 101.93649 2014-08-29 508.08563 102.21312 2014-08-30 502.96974 102.49049 2014-08-31 486.46745 102.76759 2014-09-01 479.85789 103.04646 2014-09-02 477.45504 103.32610 2014-09-03 474.87898 103.60546 2014-09-04 484.85991 103.88661 2014-09-05 481.90163 104.16852 2014-09-06 481.00131 104.45016 2014-09-07 479.25844 104.73360 2014-09-08 468.67989 105.01781 2014-09-09 467.55173 105.30175 2014-09-10 482.20532 105.58750 2014-09-11 473.82118 105.87403 2014-09-12 470.01753 106.16028 2014-09-13 476.67266 106.44836 2014-09-14 477.42162 106.73723 2014-09-15 474.20513 107.02581 2014-09-16 468.08505 107.31624 2014-09-17 453.80609 107.60746 2014-09-18 429.34037 107.89840 2014-09-19 399.55843 108.19120 2014-09-20 413.96027 108.48479 2014-09-21 401.87858 108.77810 2014-09-22 402.03534 109.07329 2014-09-23 427.01110 109.36927 2014-09-24 428.88980 109.66497 2014-09-25 411.26180 109.96257 2014-09-26 404.93639 110.26097 2014-09-27 402.16401 110.55908 2014-09-28 384.29866 110.85910 2014-09-29 376.97543 111.15993 2014-09-30 384.31403 111.46047 2014-10-01 384.27560 111.76294 2014-10-02 377.50356 112.06623 2014-10-03 364.24255 112.36921 2014-10-04 339.99809 112.67415 2014-10-05 305.80878 112.97991 2014-10-06 315.47202 113.28537 2014-10-07 326.81688 113.59279 2014-10-08 343.17825 113.90104 2014-10-09 369.16363 114.20899 2014-10-10 362.19763 114.51891 2014-10-11 360.41279 114.82968 2014-10-12 367.49511 115.14014 2014-10-13 384.69853 115.45259 2014-10-14 405.32127 115.76589 2014-10-15 393.66882 116.07888 2014-10-16 382.24433 116.39389 2014-10-17 379.66147 116.70974 2014-10-18 388.15704 117.02528 2014-10-19 389.43229 117.34285 2014-10-20 381.93483 117.66128 2014-10-21 387.02140 117.97940 2014-10-22 384.17954 118.29955 2014-10-23 366.32466 118.62058 2014-10-24 355.85381 118.94129 2014-10-25 348.66096 119.26406 2014-10-26 354.72044 119.58770 2014-10-27 353.53765 119.91102 2014-10-28 354.82333 120.23642 2014-10-29 343.84810 120.56271 2014-10-30 341.64425 120.88867 2014-10-31 341.63742 121.21672 2014-11-01 326.71231 121.54566 2014-11-02 323.64589 121.87428 2014-11-03 328.92179 122.20500 2014-11-04 326.99667 122.53663 2014-11-05 338.45123 122.86793 2014-11-06 345.69262 123.20135 2014-11-07 345.02608 123.53568 2014-11-08 343.81028 123.86967 2014-11-09 355.73995 124.20582 2014-11-10 369.21901 124.54287 2014-11-11 366.49688 124.87959 2014-11-12 405.78765 125.21847 2014-11-13 420.12824 125.55828 2014-11-14 397.94747 125.89774 2014-11-15 382.97128 126.23939 2014-11-16 385.34537 126.58196 2014-11-17 396.07358 126.92419 2014-11-18 379.66907 127.26862 2014-11-19 379.44892 127.61399 2014-11-20 363.52207 127.95901 2014-11-21 351.54228 128.30625 2014-11-22 359.07454 128.65443 2014-11-23 363.31855 129.00227 2014-11-24 377.68858 129.35234 2014-11-25 383.47714 129.70206 2014-11-26 370.59136 130.05403 2014-11-27 371.14024 130.40696 2014-11-28 369.85092 130.75953 2014-11-29 379.00523 131.11437 2014-11-30 376.09433 131.47017 2014-12-01 378.38417 131.82562 2014-12-02 379.72602 132.18335 2014-12-03 378.85745 132.54206 2014-12-04 368.64348 132.90040 2014-12-05 372.43406 133.26105 2014-12-06 374.66789 133.62268 2014-12-07 376.09809 133.98395 2014-12-08 367.08007 134.34754 2014-12-09 351.22955 134.71211 2014-12-10 349.95340 135.07633 2014-12-11 353.52351 135.44288 2014-12-12 354.07190 135.81043 2014-12-13 350.18795 136.17761 2014-12-14 353.97277 136.54715 2014-12-15 350.91008 136.91770 2014-12-16 337.64330 137.28788 2014-12-17 322.90236 137.66043 2014-12-18 313.68836 138.03400 2014-12-19 313.30902 138.40719 2014-12-20 324.74167 138.78278 2014-12-21 324.46576 139.15939 2014-12-22 328.25804 139.53563 2014-12-23 333.77263 139.91429 2014-12-24 328.98429 140.29397 2014-12-25 319.61591 140.67327 2014-12-26 325.71736 141.05502 2014-12-27 317.91371 141.43779 2014-12-28 315.21344 141.82019 2014-12-29 314.58994 142.20505 2014-12-30 312.56111 142.59094 2014-12-31 315.90767 142.97646 2015-01-01 315.63611 143.36445 2015-01-02 314.98027 143.75350 2015-01-03 297.70707 144.14215 2015-01-04 271.87435 144.53331 2015-01-05 272.54671 144.92553 2015-01-06 0.00000 145.31735 2015-01-07 0.00000 145.71170 2015-01-08 0.00000 146.10711 2015-01-09 292.31442 146.50213 2015-01-10 284.12662 146.89969 2015-01-11 272.80848 147.29833 2015-01-12 269.50043 147.69657 2015-01-13 235.96890 148.09738 2015-01-14 189.84159 148.49926 2015-01-15 207.34830 148.90075 2015-01-16 210.71784 149.30482 2015-01-17 200.71781 149.70999 2015-01-18 209.76964 150.11475 2015-01-19 213.35555 150.52211 2015-01-20 210.52197 150.93058 2015-01-21 216.89210 151.33864 2015-01-22 232.69300 151.74933 2015-01-23 232.16307 152.16113 2015-01-24 242.05864 152.57252 2015-01-25 249.64003 152.98655 2015-01-26 282.21523 153.40170 2015-01-27 258.23499 153.81645 2015-01-28 245.28235 154.23386 2015-01-29 232.00757 154.65240 2015-01-30 234.35569 155.07052 2015-01-31 227.73439 155.49133 2015-02-01 221.57032 155.91329 2015-02-02 229.22178 156.33482 2015-02-03 235.25029 156.75906 2015-02-04 225.05842 157.18446 2015-02-05 219.71033 157.60943 2015-02-06 219.52805 158.03713 2015-02-07 227.10217 158.46599 2015-02-08 224.81998 158.89443 2015-02-09 219.56317 159.32561 2015-02-10 218.61452 159.75797 2015-02-11 221.18954 160.18990 2015-02-12 221.12983 160.62461 2015-02-13 234.17530 161.06049 2015-02-14 249.31571 161.49594 2015-02-15 247.73509 161.93419 2015-02-16 235.99013 162.37362 2015-02-17 241.31183 162.81263 2015-02-18 239.02544 163.25445 2015-02-19 240.11068 163.69747 2015-02-20 245.11807 164.14005 2015-02-21 245.60388 164.58547 2015-02-22 237.76909 165.03210 2015-02-23 236.47677 165.47829 2015-02-24 238.99676 165.92734 2015-02-25 238.24272 166.37762 2015-02-26 236.45549 166.82744 2015-02-27 250.19985 167.28016 2015-02-28 251.11475 167.73410 2015-03-01 253.07098 168.18760 2015-03-02 265.88663 168.64400 2015-03-03 274.76880 169.10165 2015-03-04 275.39323 169.55884 2015-03-05 270.29123 170.01897 2015-03-06 272.66120 170.48034 2015-03-07 274.94470 170.94126 2015-03-08 274.45025 171.40514 2015-03-09 282.89053 171.87028 2015-03-10 291.18535 172.33496 2015-03-11 292.11571 172.80262 2015-03-12 294.50913 173.27155 2015-03-13 289.08189 173.74001 2015-03-14 283.96472 174.21149 2015-03-15 285.19410 174.68424 2015-03-16 290.77507 175.15652 2015-03-17 288.14966 175.63184 2015-03-18 267.19534 176.10845 2015-03-19 258.49594 176.58459 2015-03-20 260.81987 177.06378 2015-03-21 259.42302 177.54427 2015-03-22 265.00535 178.02429 2015-03-23 265.97704 178.50739 2015-03-24 249.97227 178.99180 2015-03-25 243.53971 179.47573 2015-03-26 250.60300 179.96277 2015-03-27 247.93584 180.45113 2015-03-28 251.24034 180.93901 2015-03-29 244.05656 181.43002 2015-03-30 244.92695 181.92054 2015-03-31 243.67125 182.41421 2015-04-01 243.10902 182.90923 2015-04-02 250.19985 183.40375 2015-04-03 254.16407 183.90145 2015-04-04 252.87619 184.40050 2015-04-05 256.88281 184.89905 2015-04-06 257.60309 185.40081 2015-04-07 254.23779 185.90392 2015-04-08 246.81029 186.40654 2015-04-09 243.28169 186.91239 2015-04-10 236.23569 187.41961 2015-04-11 236.12705 187.92633 2015-04-12 236.13885 188.43630 2015-04-13 228.98809 188.94765 2015-04-14 217.76358 189.45850 2015-04-15 219.96534 189.97263 2015-04-16 226.68922 190.48815 2015-04-17 223.54886 191.00317 2015-04-18 222.69430 191.52149 2015-04-19 224.76154 192.04121 2015-04-20 224.26536 192.56042 2015-04-21 229.04535 193.08297 2015-04-22 235.20795 193.60694 2015-04-23 234.47055 194.13038 2015-04-24 231.18309 194.65719 2015-04-25 228.25878 195.18542 2015-04-26 219.38759 195.71314 2015-04-27 222.77894 196.24424 2015-04-28 224.79076 196.77678 2015-04-29 224.81773 197.30880 2015-04-30 233.26147 197.84423 2015-05-01 234.75443 198.38111 2015-05-02 232.43253 198.91747 2015-05-03 239.11629 199.45726 2015-05-04 238.58604 199.99853 2015-05-05 233.60461 200.53925 2015-05-06 232.88389 201.08345 2015-05-07 233.29646 201.62913 2015-05-08 241.34562 202.17426 2015-05-09 242.14579 202.72290 2015-05-10 240.83451 203.27302 2015-05-11 240.80079 203.82260 2015-05-12 240.26200 204.37571 2015-05-13 240.70208 204.93032 2015-05-14 236.76309 205.48438 2015-05-15 237.20625 206.04199 2015-05-16 235.99013 206.60112 2015-05-17 235.97362 207.15970 2015-05-18 235.10448 207.72187 2015-05-19 232.66043 208.28556 2015-05-20 233.59527 208.84869 2015-05-21 235.29970 209.41543 2015-05-22 236.77019 209.98372 2015-05-23 239.30048 210.55144 2015-05-24 239.83472 211.12281 2015-05-25 236.28531 211.69573 2015-05-26 236.02081 212.26808 2015-05-27 235.63641 212.84411 2015-05-28 235.98541 213.42170 2015-05-29 235.48330 213.99871 2015-05-30 233.03764 214.57944 2015-05-31 230.95433 215.16173 2015-06-01 225.32189 215.74346 2015-06-02 223.75909 216.32891 2015-06-03 225.07417 216.91596 2015-06-04 224.52566 217.50243 2015-06-05 223.24504 218.09266 2015-06-06 224.42240 218.68449 2015-06-07 223.93817 219.27573 2015-06-08 225.97853 219.87078 2015-06-09 229.18969 220.46744 2015-06-10 228.30901 221.06350 2015-06-11 228.87591 221.66340 2015-06-12 229.73811 222.26492 2015-06-13 230.58049 222.86585 2015-06-14 232.26060 223.47063 2015-06-15 234.46352 224.07706 2015-06-16 242.92433 224.68288 2015-06-17 250.31998 225.29260 2015-06-18 246.46254 225.90397 2015-06-19 246.26545 226.51474 2015-06-20 242.48989 227.12942 2015-06-21 243.16008 227.74578 2015-06-22 245.43202 228.36152 2015-06-23 244.35693 228.98122 2015-06-24 241.23945 229.60260 2015-06-25 241.37941 230.22337 2015-06-26 241.74175 230.84812 2015-06-27 247.41077 231.47457 2015-06-28 249.31571 232.10039 2015-06-29 253.79072 232.73024 2015-06-30 262.38687 233.36179 2015-07-01 257.78090 233.99272 2015-07-02 256.00833 234.62770 2015-07-03 254.68309 235.26440 2015-07-04 257.55158 235.90048 2015-07-05 266.31505 236.54063 2015-07-06 273.28358 237.18253 2015-07-07 266.85088 237.82378 2015-07-08 268.36822 238.46916 2015-07-09 269.22838 239.11629 2015-07-10 284.47347 239.76278 2015-07-11 292.54251 240.41341 2015-07-12 306.74905 241.06582 2015-07-13 291.52040 241.71758 2015-07-14 291.09801 242.37352 2015-07-15 290.13897 243.03124 2015-07-16 281.36985 243.68831 2015-07-17 276.71553 244.34960 2015-07-18 278.78476 245.01269 2015-07-19 276.08810 245.67512 2015-07-20 277.37489 246.34180 2015-07-21 279.06368 247.01029 2015-07-22 276.50807 247.67812 2015-07-23 277.12814 248.35024 2015-07-24 284.67552 249.02418 2015-07-25 289.09634 249.69745 2015-07-26 291.62829 250.37505 2015-07-27 291.91714 251.05449 2015-07-28 294.65053 251.73325 2015-07-29 290.69075 252.41637 2015-07-30 287.72639 253.10135 2015-07-31 284.15220 253.78565 2015-08-01 280.42884 254.47434 2015-08-02 279.43229 255.16235 2015-08-03 283.16223 255.85478 2015-08-04 283.71210 256.54908 2015-08-05 282.52584 257.24270 2015-08-06 278.75967 257.94077 2015-08-07 277.40818 258.64074 2015-08-08 270.44263 259.34002 2015-08-09 264.16133 260.04378 2015-08-10 264.26437 260.74945 2015-08-11 266.27244 261.45443 2015-08-12 268.12144 262.16393 2015-08-13 265.10077 262.87536 2015-08-14 264.80137 263.58608 2015-08-15 264.43884 264.30137 2015-08-16 257.50007 265.01860 2015-08-17 256.96246 265.73511 2015-08-18 247.30935 266.45623 2015-08-19 231.22702 267.17931 2015-08-20 233.42948 267.90167 2015-08-21 233.76819 268.62867 2015-08-22 229.14844 269.35764 2015-08-23 229.59112 270.08588 2015-08-24 217.32415 270.81881 2015-08-25 214.88436 271.55372 2015-08-26 226.38566 272.28791 2015-08-27 226.21820 273.02681 2015-08-28 228.90338 273.76772 2015-08-29 230.17963 274.50789 2015-08-30 228.13556 275.25281 2015-08-31 228.85989 275.99976 2015-09-01 228.21314 276.74597 2015-09-02 228.64944 277.49697 2015-09-03 227.69796 278.25000 2015-09-04 229.35018 279.00229 2015-09-05 233.43181 279.75941 2015-09-06 240.41822 280.51859 2015-09-07 240.45910 281.27701 2015-09-08 243.69562 282.04031 2015-09-09 239.94986 282.80567 2015-09-10 239.14977 283.57028 2015-09-11 239.69325 284.33980 2015-09-12 237.47682 285.11141 2015-09-13 231.28946 285.88225 2015-09-14 229.56128 286.65804 2015-09-15 229.88519 287.43593 2015-09-16 227.62738 288.21306 2015-09-17 230.78580 288.99518 2015-09-18 233.05862 289.77942 2015-09-19 231.65055 290.56288 2015-09-20 230.38919 291.35137 2015-09-21 227.03632 292.14200 2015-09-22 228.24965 292.93185 2015-09-23 230.08988 293.72678 2015-09-24 231.73165 294.52385 2015-09-25 235.18913 295.32014 2015-09-26 234.33694 296.12155 2015-09-27 232.55575 296.92512 2015-09-28 237.36285 297.72791 2015-09-29 237.63123 298.53584 2015-09-30 236.32312 299.34597 2015-10-01 237.11612 300.15530 2015-10-02 237.51957 300.96982 2015-10-03 238.30229 301.78656 2015-10-04 238.91791 302.60248 2015-10-05 238.23796 303.42365 2015-10-06 243.03853 304.24704 2015-10-07 245.01759 305.06962 2015-10-08 243.68831 305.89748 2015-10-09 243.49831 306.72758 2015-10-10 244.86817 307.55687 2015-10-11 247.18573 308.39148 2015-10-12 246.79549 309.22835 2015-10-13 246.33687 310.06439 2015-10-14 250.66064 310.90581 2015-10-15 254.78499 311.74951 2015-10-16 261.00772 312.59237 2015-10-17 268.55077 313.44064 2015-10-18 264.41240 314.29122 2015-10-19 262.30291 315.14095 2015-10-20 266.54684 315.99614 2015-10-21 268.65284 316.85365 2015-10-22 273.81974 317.71031 2015-10-23 277.42205 318.57247 2015-10-24 280.15415 319.43698 2015-10-25 289.30167 320.30062 2015-10-26 283.78588 321.16981 2015-10-27 293.04319 322.04136 2015-10-28 301.82881 322.91205 2015-10-29 310.64476 323.78833 2015-10-30 324.41709 324.66699 2015-10-31 318.12360 325.54477 2015-11-01 316.54329 326.42819 2015-11-02 347.88780 327.31401 2015-11-03 389.22594 328.19896 2015-11-04 445.45222 329.08958 2015-11-05 401.91877 329.98262 2015-11-06 373.37378 330.87478 2015-11-07 383.46563 331.77267 2015-11-08 381.11837 332.67299 2015-11-09 376.53839 333.57242 2015-11-10 356.95510 334.47763 2015-11-11 313.30902 335.38529 2015-11-12 326.59472 336.29206 2015-11-13 334.05979 337.20464 2015-11-14 335.43896 338.11971 2015-11-15 323.84662 339.03387 2015-11-16 324.59881 339.95389 2015-11-17 336.40305 340.87642 2015-11-18 334.50439 341.79803 2015-11-19 331.99503 342.72556 2015-11-20 318.91353 343.65560 2015-11-21 324.91708 344.58473 2015-11-22 323.07355 345.51982 2015-11-23 323.40002 346.45745 2015-11-24 320.81993 347.39415 2015-11-25 323.56176 348.33686 2015-11-26 349.41489 349.28213 2015-11-27 358.04547 350.22647 2015-11-28 354.65660 351.17687 2015-11-29 365.09953 352.12985 2015-11-30 376.23728 353.08189 2015-12-01 364.53042 354.04004 2015-12-02 355.66170 355.00078 2015-12-03 362.89009 355.96058 2015-12-04 360.07776 356.92654 2015-12-05 377.66215 357.89155 2015-12-06 392.01496 358.86275 2015-12-07 392.54454 359.83659 2015-12-08 398.71226 360.80946 2015-12-09 414.75169 361.78858 2015-12-10 415.25799 362.77035 2015-12-11 438.16257 363.75116 2015-12-12 432.49467 364.73826 2015-12-13 435.07133 365.72804 2015-12-14 441.37727 366.71684 2015-12-15 455.20597 367.71199 2015-12-16 454.61004 368.70984 2015-12-17 454.71461 369.70670 2015-12-18 459.76248 370.70997 2015-12-19 461.49444 371.71595 2015-12-20 446.87995 372.72094 2015-12-21 436.19527 373.73239 2015-12-22 437.41832 374.74658 2015-12-23 440.14754 375.75976 2015-12-24 453.59285 376.77945 2015-12-25 453.55203 377.80191 2015-12-26 426.91290 378.82335 2015-12-27 419.23432 379.85135 2015-12-28 423.79083 380.88215 2015-12-29 426.53311 381.91192 2015-12-30 429.64960 382.94830 2015-12-31 427.03672 383.98750 2016-01-01 433.08759 385.02567 2016-01-02 433.29119 386.07050 2016-01-03 428.59396 387.11817 2016-01-04 432.83647 388.16480 2016-01-05 432.05375 389.21816 2016-01-06 430.13968 390.27437 2016-01-07 447.70745 391.32953 2016-01-08 453.74710 392.39147 2016-01-09 449.70419 393.45630 2016-01-10 444.61111 394.52006 2016-01-11 445.39877 395.59066 2016-01-12 442.63699 396.66417 2016-01-13 429.86448 397.73661 2016-01-14 430.59587 398.81594 2016-01-15 395.32571 399.89819 2016-01-16 372.27395 400.97938 2016-01-17 382.81429 402.06751 2016-01-18 382.04943 403.15859 2016-01-19 381.87755 404.24859 2016-01-20 400.09819 405.34559 2016-01-21 412.82757 406.44556 2016-01-22 389.80632 407.54445 2016-01-23 388.04837 408.65039 2016-01-24 399.43858 409.75934 2016-01-25 394.12180 410.86718 2016-01-26 392.46211 411.98214 2016-01-27 394.33468 413.10013 2016-01-28 382.11056 414.21700 2016-01-29 375.40671 415.34105 2016-01-30 377.09608 416.46815 2016-01-31 374.38699 417.59414 2016-02-01 372.60169 418.72735 2016-02-02 373.06774 419.86364 2016-02-03 370.20615 420.99881 2016-02-04 382.16024 422.14126 2016-02-05 387.14527 423.28682 2016-02-06 376.45932 424.43123 2016-02-07 376.01536 425.58300 2016-02-08 374.40197 426.73790 2016-02-09 373.24685 427.89165 2016-02-10 379.03934 429.05281 2016-02-11 377.48469 430.21712 2016-02-12 381.11456 431.38027 2016-02-13 387.26530 432.55090 2016-02-14 398.34960 433.72470 2016-02-15 401.96700 434.89734 2016-02-16 403.61441 436.07751 2016-02-17 415.06287 437.26088 2016-02-18 420.36778 438.44308 2016-02-19 419.07923 439.63287 2016-02-20 433.03129 440.82589 2016-02-21 438.18448 442.01773 2016-02-22 436.76706 443.21723 2016-02-23 424.45670 444.41997 2016-02-24 419.43980 445.62153 2016-02-25 421.79947 446.83080 2016-02-26 423.96462 448.04335 2016-02-27 431.32851 449.25471 2016-02-28 429.44772 450.47384 2016-02-29 435.77672 451.69628 2016-03-01 432.17906 452.91750 2016-03-02 429.26739 454.14658 2016-03-03 420.16185 455.37898 2016-03-04 416.28079 456.61017 2016-03-05 398.05095 457.84926 2016-03-06 405.06194 459.09171 2016-03-07 410.16520 460.33294 2016-03-08 411.43868 461.58213 2016-03-09 411.40577 462.83471 2016-03-10 413.45141 464.08606 2016-03-11 419.35592 465.34543 2016-03-12 412.93079 466.60823 2016-03-13 413.00925 467.86978 2016-03-14 413.52997 469.13942 2016-03-15 415.49891 470.41251 2016-03-16 415.10023 471.68434 2016-03-17 418.10810 472.96434 2016-03-18 410.01756 474.24781 2016-03-19 406.92138 475.53001 2016-03-20 409.93967 476.82045 2016-03-21 409.25973 478.11438 2016-03-22 414.90932 479.40704 2016-03-23 416.37654 480.70799 2016-03-24 416.03525 482.01248 2016-03-25 415.16250 483.31567 2016-03-26 415.86056 484.62723 2016-03-27 423.71879 485.94235 2016-03-28 422.71999 487.25617 2016-03-29 415.42828 488.57842 2016-03-30 412.56344 489.90427 2016-03-31 414.91762 491.22880 2016-04-01 415.56955 492.56183 2016-04-02 418.36740 493.89848 2016-04-03 417.88238 495.23381 2016-04-04 418.17082 496.57772 2016-04-05 420.96092 497.92527 2016-04-06 421.57175 499.27148 2016-04-07 420.52335 500.62634 2016-04-08 420.66214 501.97986 2016-04-09 415.95205 503.34207 2016-04-10 419.63698 504.70798 2016-04-11 420.65373 506.07253 2016-04-12 424.46943 507.44585 2016-04-13 424.04518 508.82289 2016-04-14 423.76540 510.19857 2016-04-15 427.39985 511.58308 2016-04-16 429.95476 512.97135 2016-04-17 427.53237 514.35825 2016-04-18 427.45114 515.75405 2016-04-19 430.27305 517.15364 2016-04-20 438.61411 518.55184 2016-04-21 446.02723 519.95902 2016-04-22 447.44338 521.37002 2016-04-23 448.03439 522.77962 2016-04-24 457.95000 524.19827 2016-04-25 461.87764 525.62078 2016-04-26 465.48506 527.04187 2016-04-27 456.42299 528.47209 2016-04-28 444.67336 529.90619 2016-04-29 451.77307 531.33887 2016-04-30 451.12299 532.78076 2016-05-01 451.22676 534.22655 2016-05-02 443.84704 535.67091 2016-05-03 447.67611 537.12455 2016-05-04 447.22418 538.58213 2016-05-05 447.75222 540.03827 2016-05-06 454.60095 541.50375 2016-05-07 458.32567 542.97322 2016-05-08 457.44653 544.44123 2016-05-09 459.72570 545.91867 2016-05-10 453.89232 547.40011 2016-05-11 453.67451 548.88009 2016-05-12 451.96286 550.36957 2016-05-13 454.88289 551.86310 2016-05-14 455.84826 553.35514 2016-05-15 456.58734 554.85677 2016-05-16 455.51106 556.36247 2016-05-17 453.47494 557.86667 2016-05-18 454.07392 559.38054 2016-05-19 447.46128 560.89852 2016-05-20 441.08165 562.41499 2016-05-21 440.70248 563.94121 2016-05-22 439.28570 565.47156 2016-05-23 440.71129 567.00039 2016-05-24 444.76676 568.53905 2016-05-25 447.58211 570.08188 2016-05-26 450.03259 571.62318 2016-05-27 470.77958 573.17438 2016-05-28 493.96764 574.72979 2016-05-29 519.56400 576.28366 2016-05-30 526.05723 577.84750 2016-05-31 535.62270 579.41559 2016-06-01 534.89475 580.98213 2016-06-02 535.62806 582.55873 2016-06-03 558.84380 584.13960 2016-06-04 574.23573 585.71891 2016-06-05 573.15719 587.30836 2016-06-06 582.15690 588.90213 2016-06-07 579.96050 590.49431 2016-06-08 578.60498 592.09672 2016-06-09 576.50845 593.70348 2016-06-10 576.09928 595.30864 2016-06-11 589.64461 596.92412 2016-06-12 643.09342 598.54398 2016-06-13 691.45633 600.16223 2016-06-14 681.40715 601.79087 2016-06-15 684.31614 603.42394 2016-06-16 738.45488 605.05539 2016-06-17 738.92764 606.69731 2016-06-18 753.96052 608.34369 2016-06-19 754.72240 609.98844 2016-06-20 741.89669 611.64375 2016-06-21 673.32626 613.30355 2016-06-22 635.79743 614.96171 2016-06-23 587.53158 616.63051 2016-06-24 653.49834 618.30385 2016-06-25 665.31459 619.97552 2016-06-26 629.12502 621.65794 2016-06-27 638.75438 623.34491 2016-06-28 647.04122 625.03022 2016-06-29 631.82345 626.72635 2016-06-30 654.54478 628.42708 2016-07-01 674.53934 630.12613 2016-07-02 692.23120 631.83608 2016-07-03 670.19586 633.55068 2016-07-04 669.19132 635.26358 2016-07-05 672.26325 636.98748 2016-07-06 671.96752 638.71606 2016-07-07 635.20641 640.44292 2016-07-08 646.41389 642.18087 2016-07-09 646.37511 643.92354 2016-07-10 644.20049 645.66449 2016-07-11 649.01122 647.41661 2016-07-12 662.19495 649.17349 2016-07-13 660.58777 650.92863 2016-07-14 659.00426 652.69504 2016-07-15 663.97865 654.46624 2016-07-16 660.37642 656.23568 2016-07-17 674.99143 658.01650 2016-07-18 676.37659 659.80214 2016-07-19 671.16835 661.58601 2016-07-20 667.59386 663.38134 2016-07-21 663.68657 665.18154 2016-07-22 656.35382 666.97996 2016-07-23 652.41444 668.78993 2016-07-24 657.98360 670.60481 2016-07-25 655.47489 672.41789 2016-07-26 650.57071 674.24261 2016-07-27 653.68789 676.07228 2016-07-28 654.67570 677.90015 2016-07-29 654.49896 679.73975 2016-07-30 654.80665 681.58434 2016-07-31 633.56969 683.42710 2016-08-01 616.60585 685.28170 2016-08-02 547.47128 687.14134 2016-08-03 548.48504 688.99912 2016-08-04 570.54383 690.86884 2016-08-05 570.34988 692.74364 2016-08-06 576.44504 694.61657 2016-08-07 591.10283 696.50154 2016-08-08 589.88052 698.39162 2016-08-09 584.80005 700.27982 2016-08-10 592.94402 702.18015 2016-08-11 591.39254 704.07860 2016-08-12 586.19354 705.98924 2016-08-13 585.70720 707.90507 2016-08-14 571.00045 709.81899 2016-08-15 565.09282 711.74521 2016-08-16 571.94910 713.67666 2016-08-17 571.58317 715.60619 2016-08-18 572.56714 717.54811 2016-08-19 570.31566 719.49530 2016-08-20 575.66736 721.44057 2016-08-21 578.68599 723.39832 2016-08-22 580.05910 725.36139 2016-08-23 580.86595 727.32251 2016-08-24 578.90593 729.29623 2016-08-25 574.86199 731.27530 2016-08-26 577.81283 733.25241 2016-08-27 569.87099 735.24222 2016-08-28 570.50960 737.23743 2016-08-29 573.26036 739.23066 2016-08-30 574.25870 741.23669 2016-08-31 571.34887 743.24817 2016-09-01 570.01347 745.25765 2016-09-02 571.08611 747.28004 2016-09-03 583.21156 749.30791 2016-09-04 600.94896 751.33378 2016-09-05 601.08719 753.37266 2016-09-06 606.09698 755.41706 2016-09-07 610.73918 757.45945 2016-09-08 622.39193 759.51495 2016-09-09 620.60822 761.57602 2016-09-10 622.19901 763.63506 2016-09-11 607.14036 765.70731 2016-09-12 605.56990 767.78519 2016-09-13 606.78832 769.86102 2016-09-14 608.35586 771.95017 2016-09-15 606.20002 774.04499 2016-09-16 606.69124 776.13774 2016-09-17 604.00954 778.24392 2016-09-18 606.06667 780.35582 2016-09-19 607.37112 782.46563 2016-09-20 606.58811 784.58899 2016-09-21 594.92182 786.71811 2016-09-22 594.95157 788.84512 2016-09-23 597.39587 790.98579 2016-09-24 600.91891 793.13227 2016-09-25 598.92118 795.27662 2016-09-26 602.69424 797.43474 2016-09-27 604.14848 799.59872 2016-09-28 603.38773 801.76055 2016-09-29 603.76799 803.93627 2016-09-30 605.06749 806.11789 2016-10-01 611.46640 808.29735 2016-10-02 608.45929 810.49081 2016-10-03 610.12265 812.69022 2016-10-04 607.55943 814.88745 2016-10-05 609.44579 817.09879 2016-10-06 609.34828 819.31613 2016-10-07 611.89457 821.53127 2016-10-08 614.42692 823.76064 2016-10-09 613.07054 825.99606 2016-10-10 614.62972 828.22926 2016-10-11 630.64304 830.47681 2016-10-12 635.77199 832.73045 2016-10-13 634.47000 834.98186 2016-10-14 634.97143 837.24773 2016-10-15 638.77993 839.51975 2016-10-16 638.63303 841.78951 2016-10-17 635.72113 844.07386 2016-10-18 635.42877 846.36440 2016-10-19 631.37501 848.65267 2016-10-20 627.66714 850.95564 2016-10-21 629.38931 853.26486 2016-10-22 646.32986 855.57179 2016-10-23 651.55382 857.89353 2016-10-24 647.06710 860.22157 2016-10-25 652.12744 862.54731 2016-10-26 665.01527 864.88798 2016-10-27 679.82132 867.23501 2016-10-28 684.53515 869.57971 2016-10-29 703.66332 871.93946 2016-10-30 701.07158 874.30563 2016-10-31 697.35876 876.66944 2016-11-01 722.50909 879.04844 2016-11-02 725.25259 881.43389 2016-11-03 712.33621 883.81698 2016-11-04 696.89169 886.21537 2016-11-05 701.79406 888.62027 2016-11-06 706.87935 891.02279 2016-11-07 703.03031 893.44073 2016-11-08 706.75919 895.86524 2016-11-09 728.09388 898.28734 2016-11-10 714.61219 900.72500 2016-11-11 715.93544 903.16928 2016-11-12 707.16923 905.61113 2016-11-13 693.02079 908.06867 2016-11-14 700.74216 910.53287 2016-11-15 710.99827 912.99463 2016-11-16 728.85878 915.47220 2016-11-17 744.08107 917.95650 2016-11-18 744.65424 920.43833 2016-11-19 748.07258 922.93610 2016-11-20 732.23390 925.44065 2016-11-21 734.02273 927.94271 2016-11-22 741.87443 930.46085 2016-11-23 739.08283 932.98582 2016-11-24 734.55142 935.50828 2016-11-25 732.71001 938.04695 2016-11-26 728.10844 940.59250 2016-11-27 727.48982 943.13554 2016-11-28 729.20143 945.69490 2016-11-29 729.57341 948.26121 2016-11-30 737.33328 950.82497 2016-12-01 749.47278 953.40520 2016-12-02 766.70338 955.99244 2016-12-03 762.58197 958.57710 2016-12-04 758.91517 961.17837 2016-12-05 749.99010 963.78670 2016-12-06 755.26600 966.39244 2016-12-07 762.02548 969.01491 2016-12-08 768.16150 971.64450 2016-12-09 770.33077 974.27149 2016-12-10 772.55253 976.91534 2016-12-11 767.68539 979.56638 2016-12-12 775.18367 982.21478 2016-12-13 778.31397 984.88019 2016-12-14 776.72783 987.54296 2016-12-15 776.62686 990.22283 2016-12-16 778.65650 992.90997 2016-12-17 786.01038 995.59445 2016-12-18 787.20603 998.29617 2016-12-19 791.41304 1001.00523 2016-12-20 793.38611 1003.71159 2016-12-21 816.48619 1006.43534 2016-12-22 855.93976 1009.16648 2016-12-23 897.76649 1011.89491 2016-12-24 900.20274 1014.64086 2016-12-25 874.03463 1017.39427 2016-12-26 898.96131 1020.14495 2016-12-27 922.41940 1022.91329 2016-12-28 955.98288 1025.68914 2016-12-29 967.01112 1028.46225 2016-12-30 951.07222 1031.25316 2016-12-31 955.73435 1034.05164 2017-01-01 987.47383 1036.84736 2017-01-02 1012.99848 1039.66102 2017-01-03 1020.55309 1042.48233 2017-01-04 1088.45006 1045.30083 2017-01-05 1005.34898 1048.13744 2017-01-06 914.26458 1050.98174 2017-01-07 863.89393 1053.82323 2017-01-08 913.92636 1056.68296 2017-01-09 892.60129 1059.55046 2017-01-10 902.60949 1062.41511 2017-01-11 820.75118 1065.29816 2017-01-12 783.45216 1068.18903 2017-01-13 808.51562 1071.07704 2017-01-14 826.97958 1073.98359 2017-01-15 816.59234 1076.89804 2017-01-16 828.25411 1079.80959 2017-01-17 878.61781 1082.73984 2017-01-18 879.10997 1085.67805 2017-01-19 894.99667 1088.61334 2017-01-20 893.82499 1091.56748 2017-01-21 916.07661 1094.52964 2017-01-22 916.62642 1097.48887 2017-01-23 920.25426 1100.46709 2017-01-24 903.34090 1103.45340 2017-01-25 893.11022 1106.43675 2017-01-26 907.68736 1109.43926 2017-01-27 917.85553 1112.44992 2017-01-28 917.52516 1115.45760 2017-01-29 915.29828 1118.48459 2017-01-30 917.93814 1121.51979 2017-01-31 949.19096 1124.55199 2017-02-01 970.40159 1127.60365 2017-02-02 994.32091 1130.66360 2017-02-03 1009.31786 1133.72052 2017-02-04 1022.99512 1136.79707 2017-02-05 1015.96075 1139.88197 2017-02-06 1021.22687 1142.96381 2017-02-07 1043.50446 1146.06544 2017-02-08 1045.62492 1149.17549 2017-02-09 996.61048 1152.28246 2017-02-10 977.65808 1155.40938 2017-02-11 1008.19814 1158.54478 2017-02-12 1002.33745 1161.67708 2017-02-13 994.47007 1164.82950 2017-02-14 1006.65678 1167.99047 2017-02-15 1009.09584 1171.14830 2017-02-16 1029.03835 1174.32642 2017-02-17 1049.51140 1177.51316 2017-02-18 1060.53630 1180.69674 2017-02-19 1051.92805 1183.90077 2017-02-20 1065.03187 1187.11349 2017-02-21 1104.60159 1190.32303 2017-02-22 1126.24008 1193.55318 2017-02-23 1153.56220 1196.79209 2017-02-24 1174.77275 1200.02780 2017-02-25 1158.37102 1203.28428 2017-02-26 1167.14981 1206.54961 2017-02-27 1187.58843 1209.81169 2017-02-28 1192.34830 1213.09473 2017-03-01 1210.05368 1216.38667 2017-03-02 1246.91777 1219.67536 2017-03-03 1274.36080 1222.98516 2017-03-04 1259.81479 1226.30394 2017-03-05 1258.92064 1229.61944 2017-03-06 1275.58478 1232.95623 2017-03-07 1237.89793 1236.30207 2017-03-08 1187.03039 1239.64459 2017-03-09 1178.33771 1243.00859 2017-03-10 1160.22589 1246.38171 2017-03-11 1160.94546 1249.75149 2017-03-12 1208.73544 1253.14291 2017-03-13 1235.25166 1256.54353 2017-03-14 1245.57182 1259.94078 2017-03-15 1251.96551 1263.35985 2017-03-16 1197.98948 1266.78820 2017-03-17 1120.11877 1270.21315 2017-03-18 1011.89491 1273.66010 2017-03-19 1010.79254 1277.11640 2017-03-20 1035.57282 1280.56927 2017-03-21 1084.72307 1284.04432 2017-03-22 1037.16883 1287.52880 2017-03-23 1036.77478 1291.00982 2017-03-24 976.64185 1294.51321 2017-03-25 923.16686 1298.02609 2017-03-26 970.09111 1301.53550 2017-03-27 1007.68409 1305.06744 2017-03-28 1046.39897 1308.60897 2017-03-29 1031.57290 1312.14699 2017-03-30 1031.69669 1315.70773 2017-03-31 1054.10780 1319.27814 2017-04-01 1078.36362 1322.84500 2017-04-02 1083.08638 1326.43477 2017-04-03 1127.36688 1330.03429 2017-04-04 1141.62732 1333.63023 2017-04-05 1127.15270 1337.24927 2017-04-06 1170.37560 1340.87813 2017-04-07 1190.16829 1344.50339 2017-04-08 1185.03786 1348.15194 2017-04-09 1196.69635 1351.81039 2017-04-10 1207.78091 1355.46521 2017-04-11 1212.76724 1359.14350 2017-04-12 1215.73000 1362.83177 2017-04-13 1178.76198 1366.51639 2017-04-14 1166.19314 1370.22467 2017-04-15 1179.33972 1373.94302 2017-04-16 1161.70032 1377.65768 2017-04-17 1179.79975 1381.39619 2017-04-18 1203.58514 1385.13100 2017-04-19 1198.68452 1388.88980 2017-04-20 1222.56941 1392.65879 2017-04-21 1241.65445 1396.42405 2017-04-22 1228.52556 1400.21349 2017-04-23 1236.21553 1404.01322 2017-04-24 1242.67302 1407.80918 2017-04-25 1266.95289 1411.62951 2017-04-26 1293.82729 1415.46022 2017-04-27 1320.84901 1419.28713 2017-04-28 1321.61533 1423.13861 2017-04-29 1330.65955 1427.00055 2017-04-30 1334.37727 1430.85865 2017-05-01 1385.69902 1434.74154 2017-05-02 1438.92272 1438.63496 2017-05-03 1478.68728 1442.52453 2017-05-04 1540.54264 1446.43907 2017-05-05 1554.61002 1450.36423 2017-05-06 1541.43642 1454.28551 2017-05-07 1540.15756 1458.23197 2017-05-08 1591.30546 1462.18914 2017-05-09 1710.01941 1466.14238 2017-05-10 1748.51127 1470.12102 2017-05-11 1831.53556 1474.11045 2017-05-12 1749.78815 1478.09592 2017-05-13 1689.79078 1482.10700 2017-05-14 1782.44269 1486.12895 2017-05-15 1723.51312 1490.14692 2017-05-16 1706.85880 1494.19070 2017-05-17 1775.46919 1498.24545 2017-05-18 1826.61535 1502.29618 2017-05-19 1927.03918 1506.37292 2017-05-20 1969.82503 1510.46073 2017-05-21 2020.05496 1514.54448 2017-05-22 2113.71005 1518.65446 2017-05-23 2202.41552 1522.77560 2017-05-24 2383.53510 1526.89265 2017-05-25 2518.70460 1531.03614 2017-05-26 2346.40582 1535.19087 2017-05-27 2064.12152 1539.34149 2017-05-28 2188.91223 1543.51876 2017-05-29 2257.01856 1547.70737 2017-05-30 2263.30180 1551.89183 2017-05-31 2264.38845 1556.10316 2017-06-01 2390.57691 1560.32592 2017-06-02 2428.74514 1564.54449 2017-06-03 2524.85774 1568.79016 2017-06-04 2521.72886 1573.04734 2017-06-05 2611.73492 1577.30031 2017-06-06 2818.78156 1581.58059 2017-06-07 2782.17980 1585.87249 2017-06-08 2749.13061 1590.16013 2017-06-09 2824.82021 1594.47531 2017-06-10 2859.78006 1598.80220 2017-06-11 2911.89689 1603.12479 2017-06-12 2720.76944 1607.47515 2017-06-13 2716.74568 1611.83732 2017-06-14 2582.02693 1616.19516 2017-06-15 2311.56485 1620.58099 2017-06-16 2451.14367 1624.97872 2017-06-17 2563.91329 1629.37209 2017-06-18 2549.13662 1633.79368 2017-06-19 2555.36411 1638.22726 2017-06-20 2676.75361 1642.65645 2017-06-21 2698.65829 1647.11409 2017-06-22 2682.89040 1651.58382 2017-06-23 2714.62744 1656.04913 2017-06-24 2619.00565 1660.54311 2017-06-25 2538.78272 1665.04928 2017-06-26 2448.42441 1669.55099 2017-06-27 2392.87296 1674.08161 2017-06-28 2534.19168 1678.62452 2017-06-29 2556.30977 1683.16293 2017-06-30 2518.27645 1687.73049 2017-07-01 2447.76343 1692.31044 2017-07-02 2445.68371 1696.88585 2017-07-03 2535.76336 1701.49065 2017-07-04 2598.37103 1706.10795 2017-07-05 2568.30133 1710.72066 2017-07-06 2583.34410 1715.36300 2017-07-07 2531.17778 1720.01794 2017-07-08 2512.89311 1724.66826 2017-07-09 2534.47045 1729.34845 2017-07-10 2408.06789 1734.04134 2017-07-11 2340.35990 1738.72958 2017-07-12 2348.44809 1743.44793 2017-07-13 2367.52409 1748.17908 2017-07-14 2237.62430 1752.90554 2017-07-15 2058.02075 1757.66236 2017-07-16 1917.25547 1762.43208 2017-07-17 2081.67888 1767.19708 2017-07-18 2288.63306 1771.99268 2017-07-19 2307.38471 1776.80129 2017-07-20 2594.03537 1781.60514 2017-07-21 2724.17252 1786.43984 2017-07-22 2792.99563 1791.28765 2017-07-23 2755.04760 1796.13067 2017-07-24 2755.73645 1801.00478 2017-07-25 2584.61025 1805.89212 2017-07-26 2489.10877 1810.77462 2017-07-27 2576.50730 1815.68848 2017-07-28 2748.91069 1820.61566 2017-07-29 2704.43961 1825.53797 2017-07-30 2670.84452 1830.49189 2017-07-31 2769.16193 1835.45925 2017-08-01 2740.32005 1840.42168 2017-08-02 2709.20361 1845.41599 2017-08-03 2754.79966 1850.42385 2017-08-04 2835.31976 1855.42675 2017-08-05 3169.05907 1860.46177 2017-08-06 3236.11883 1865.51046 2017-08-07 3339.31174 1870.55414 2017-08-08 3413.55654 1875.63022 2017-08-09 3314.69204 1880.72007 2017-08-10 3394.76562 1885.80488 2017-08-11 3511.92641 1890.92234 2017-08-12 3789.12348 1896.05369 2017-08-13 4007.08771 1901.17995 2017-08-14 4210.13503 1906.33914 2017-08-15 4101.46703 1911.51232 2017-08-16 4193.41199 1916.68038 2017-08-17 4338.69981 1921.88163 2017-08-18 4180.18173 1927.09699 2017-08-19 4030.59787 1932.30718 2017-08-20 4054.12435 1937.55084 2017-08-21 4007.72890 1942.78929 2017-08-22 3894.10831 1948.06139 2017-08-23 4146.83221 1953.34780 2017-08-24 4189.51393 1958.62897 2017-08-25 4358.31154 1963.94405 2017-08-26 4303.26794 1969.27356 2017-08-27 4338.65643 1974.59778 2017-08-28 4290.84945 1979.95620 2017-08-29 4502.77882 1985.32915 2017-08-30 4564.25235 1990.69679 2017-08-31 4682.32472 1996.09889 2017-09-01 4808.16119 2001.51565 2017-09-02 4682.18425 2006.92705 2017-09-03 4553.44788 2012.37320 2017-09-04 4299.82671 2017.83413 2017-09-05 4235.00590 2023.28964 2017-09-06 4527.25014 2028.78019 2017-09-07 4585.20457 2034.28564 2017-09-08 4371.23125 2039.78563 2017-09-09 4279.87893 2045.32095 2017-09-10 4145.58835 2050.87129 2017-09-11 4212.87251 2056.41612 2017-09-12 4232.46566 2061.99657 2017-09-13 3897.80947 2067.59216 2017-09-14 3535.92425 2073.18220 2017-09-15 3370.47850 2078.80814 2017-09-16 3666.34305 2084.44935 2017-09-17 3624.20416 2090.08497 2017-09-18 3951.06325 2095.75678 2017-09-19 3953.43460 2101.44399 2017-09-20 3931.90767 2107.12555 2017-09-21 3742.80272 2112.84361 2017-09-22 3616.20351 2118.57718 2017-09-23 3715.13390 2124.30507 2017-09-24 3688.84987 2130.06974 2017-09-25 3847.35047 2135.85006 2017-09-26 3916.36811 2141.62465 2017-09-27 4063.17514 2147.43632 2017-09-28 4187.54533 2153.26376 2017-09-29 4128.66752 2159.08543 2017-09-30 4278.29566 2164.94449 2017-10-01 4280.99184 2170.81945 2017-10-02 4394.02086 2176.68858 2017-10-03 4295.09950 2182.59540 2017-10-04 4233.86260 2188.51826 2017-10-05 4265.13879 2194.43524 2017-10-06 4363.28285 2200.39023 2017-10-07 4373.28622 2206.36137 2017-10-08 4511.20689 2212.32660 2017-10-09 4679.23540 2218.33013 2017-10-10 4807.87270 2224.34996 2017-10-11 4789.39798 2230.36382 2017-10-12 5149.57775 2236.41631 2017-10-13 5600.54952 2242.48521 2017-10-14 5680.64465 2248.54810 2017-10-15 5584.72237 2254.64993 2017-10-16 5681.04231 2260.76832 2017-10-17 5605.03175 2266.88064 2017-10-18 5361.18333 2273.03222 2017-10-19 5654.06481 2279.20049 2017-10-20 5891.46516 2285.36265 2017-10-21 6050.03902 2291.56438 2017-10-22 5877.69525 2297.78294 2017-10-23 5839.55573 2303.99534 2017-10-24 5643.67089 2310.24764 2017-10-25 5536.45675 2316.51690 2017-10-26 5860.02999 2322.77995 2017-10-27 5797.43003 2329.08322 2017-10-28 5736.01502 2335.40359 2017-10-29 5990.19952 2341.71770 2017-10-30 6124.17909 2348.07236 2017-10-31 6284.17596 2354.44427 2017-11-01 6546.59273 2360.80986 2017-11-02 6976.48160 2367.21633 2017-11-03 7252.41648 2373.64019 2017-11-04 7253.21429 2380.05768 2017-11-05 7445.08975 2386.51638 2017-11-06 7169.77821 2392.99261 2017-11-07 7102.55601 2399.46242 2017-11-08 7435.26871 2405.97378 2017-11-09 7229.10126 2412.50281 2017-11-10 6811.51608 2419.02537 2017-11-11 6478.08357 2425.58982 2017-11-12 6044.89867 2432.17209 2017-11-13 6395.43670 2438.74782 2017-11-14 6586.18795 2445.36579 2017-11-15 7064.16429 2452.00172 2017-11-16 7561.99256 2458.63107 2017-11-17 7797.27818 2465.30300 2017-11-18 7679.34856 2471.99303 2017-11-19 7863.99480 2478.67643 2017-11-20 8113.70592 2485.40276 2017-11-21 8096.36116 2492.14733 2017-11-22 8196.47940 2498.88522 2017-11-23 8147.28482 2505.66638 2017-11-24 8154.13142 2512.46595 2017-11-25 8407.84098 2519.25877 2017-11-26 9027.85431 2526.09522 2017-11-27 9527.90366 2532.95023 2017-11-28 9852.69204 2539.79843 2017-11-29 10377.65276 2546.69062 2017-11-30 9715.32680 2553.60151 2017-12-01 10287.34728 2560.50555 2017-12-02 10927.85158 2567.45393 2017-12-03 11249.51167 2574.42117 2017-12-04 11314.72213 2581.38150 2017-12-05 11652.19671 2588.38653 2017-12-06 12664.27099 2595.41057 2017-12-07 14840.12589 2602.42765 2017-12-08 15285.19512 2609.48979 2017-12-09 14402.97411 2616.57110 2017-12-10 14233.59081 2623.64539 2017-12-11 16293.31207 2630.76511 2017-12-12 16854.95571 2637.90415 2017-12-13 16434.86053 2645.03612 2017-12-14 16351.25612 2652.21389 2017-12-15 17334.95045 2659.41114 2017-12-16 18430.64413 2666.60125 2017-12-17 19110.24772 2673.83754 2017-12-18 18634.50037 2681.09347 2017-12-19 17986.01877 2688.34220 2017-12-20 16724.83467 2695.63749 2017-12-21 16033.57115 2702.95257 2017-12-22 13441.47023 2710.26041 2017-12-23 14785.46674 2717.61517 2017-12-24 13525.06622 2724.96265 2017-12-25 13951.88635 2732.35731 2017-12-26 15342.46879 2739.77204 2017-12-27 15460.59797 2747.17942 2017-12-28 14158.63551 2754.63438 2017-12-29 14492.26010 2762.10956 2017-12-30 13148.98699 2769.57733 2017-12-31 13342.63732 2777.09307 2018-01-01 13373.49444 2784.62920 2018-01-02 14057.90289 2792.15785 2018-01-03 14960.51985 2799.73486 2018-01-04 14806.77315 2807.33243 2018-01-05 15982.34573 2814.92247 2018-01-06 16670.73390 2822.56126 2018-01-07 16397.26776 2830.22078 2018-01-08 15103.92617 2837.87270 2018-01-09 14703.63469 2845.57376 2018-01-10 14135.57573 2853.29573 2018-01-11 13593.67650 2861.01003 2018-01-12 13652.80126 2868.77389 2018-01-13 14233.59081 2876.55881 2018-01-14 13544.42090 2884.33601 2018-01-15 13875.63912 2892.16316 2018-01-16 11800.17924 2900.01155 2018-01-17 10474.09139 2907.85216 2018-01-18 11537.75523 2915.74313 2018-01-19 11499.74339 2923.65551 2018-01-20 12486.58316 2931.56005 2018-01-21 11826.99607 2939.51535 2018-01-22 10899.47607 2947.49224 2018-01-23 10687.92630 2955.46122 2018-01-24 11060.99240 2963.48139 2018-01-25 11301.60466 2971.52331 2018-01-26 10880.52747 2979.55727 2018-01-27 11287.93799 2987.64282 2018-01-28 11704.51566 2995.75031 2018-01-29 11284.77781 3003.84977 2018-01-30 10395.93351 3012.00124 2018-01-31 9944.15281 3020.17483 2018-02-01 9222.30237 3028.34032 2018-02-02 8409.27044 3036.55825 2018-02-03 8928.28852 3044.79849 2018-02-04 8477.23827 3053.03055 2018-02-05 7352.31126 3061.31549 2018-02-06 6870.00422 3069.62290 2018-02-07 7986.11749 3077.92208 2018-02-08 8228.01439 3086.27456 2018-02-09 8254.88149 3094.64971 2018-02-10 8662.42513 3103.01656 2018-02-11 8145.41116 3111.43714 2018-02-12 8662.77163 3119.88057 2018-02-13 8588.50534 3128.31563 2018-02-14 9092.81663 3136.80486 2018-02-15 9831.33488 3145.31713 2018-02-16 10023.92485 3153.82096 2018-02-17 10703.11393 3162.37941 2018-02-18 10709.00227 3170.96108 2018-02-19 10924.90146 3179.53424 2018-02-20 11470.11229 3188.16246 2018-02-21 10789.40594 3196.81410 2018-02-22 10198.13358 3205.45716 2018-02-23 10021.31897 3214.15573 2018-02-24 9862.45103 3222.87791 2018-02-25 9546.59667 3231.59144 2018-02-26 10045.70039 3240.36093 2018-02-27 10576.60748 3249.15422 2018-02-28 10624.41571 3257.93879 2018-03-01 10727.22305 3266.77977 2018-03-02 10980.32155 3275.64475 2018-03-03 11332.95350 3284.50094 2018-03-04 11280.03920 3293.41401 2018-03-05 11540.29381 3302.35127 2018-03-06 10961.23241 3311.27967 2018-03-07 10112.42354 3320.26541 2018-03-08 9651.22375 3329.27553 2018-03-09 8860.15910 3338.27672 2018-03-10 9168.23435 3347.33572 2018-03-11 9127.43507 3356.41930 2018-03-12 9338.30465 3365.49388 2018-03-13 9153.02770 3374.62673 2018-03-14 8598.47379 3383.78438 2018-03-15 8082.12409 3392.93294 2018-03-16 8317.02585 3402.14026 2018-03-17 8075.09570 3411.37256 2018-03-18 7689.79958 3420.59571 2018-03-19 8375.28177 3429.87810 2018-03-20 8658.35474 3439.18568 2018-03-21 8974.02884 3448.48402 2018-03-22 8732.70105 3457.84209 2018-03-23 8518.96386 3467.22555 2018-03-24 8817.46771 3476.59971 2018-03-25 8520.49741 3486.03407 2018-03-26 8209.11171 3495.49404 2018-03-27 7952.08947 3504.94462 2018-03-28 7927.55544 3514.45591 2018-03-29 7406.92017 3523.99300 2018-03-30 6857.30646 3533.52064 2018-03-31 7023.24050 3543.10946 2018-04-01 6711.17952 3552.72431 2018-04-02 6984.64886 3562.32963 2018-04-03 7335.20032 3571.99664 2018-04-04 7031.67345 3581.68987 2018-04-05 6747.85530 3591.37350 2018-04-06 6639.75271 3601.11933 2018-04-07 6896.36679 3610.89159 2018-04-08 7003.11270 3620.65418 2018-04-09 6839.43223 3630.47946 2018-04-10 6786.63150 3640.33140 2018-04-11 6894.98766 3650.17357 2018-04-12 7548.01580 3660.07896 2018-04-13 8031.28645 3670.01123 2018-04-14 8022.05578 3679.93365 2018-04-15 8255.45935 3689.91979 2018-04-16 8097.65668 3699.93304 2018-04-17 8026.38886 3709.93635 2018-04-18 8076.71089 3720.00392 2018-04-19 8210.26106 3730.09880 2018-04-20 8485.12577 3740.18367 2018-04-21 8799.41042 3750.33332 2018-04-22 8889.89040 3760.51051 2018-04-23 8890.33491 3770.67760 2018-04-24 9320.95155 3780.91000 2018-04-25 9178.50852 3791.17016 2018-04-26 8881.36020 3801.42015 2018-04-27 9199.09142 3811.73597 2018-04-28 9237.99362 3822.04157 2018-04-29 9354.94164 3832.41335 2018-04-30 9272.97931 3842.81327 2018-05-01 8982.19892 3853.20289 2018-05-02 9110.38272 3863.65923 2018-05-03 9420.37334 3874.14395 2018-05-04 9652.76807 3884.61827 2018-05-05 9827.50140 3895.15986 2018-05-06 9582.36779 3905.73006 2018-05-07 9327.85161 3916.28978 2018-05-08 9232.08319 3926.91732 2018-05-09 9174.74610 3937.57370 2018-05-10 9234.66854 3948.21951 2018-05-11 8697.05725 3958.93370 2018-05-12 8409.43863 3969.67696 2018-05-13 8569.28862 3980.40957 2018-05-14 8595.89463 3991.21111 2018-05-15 8637.59961 4002.04196 2018-05-16 8268.92672 4012.86207 2018-05-17 8258.84478 4023.75168 2018-05-18 8089.64397 4034.67084 2018-05-19 8256.69776 4045.57917 2018-05-20 8374.36054 4056.55755 2018-05-21 8451.25306 4067.56574 2018-05-22 8189.43346 4078.56300 2018-05-23 7720.07996 4089.63090 2018-05-24 7510.67034 4100.72883 2018-05-25 7468.87751 4111.81576 2018-05-26 7474.85500 4122.97389 2018-05-27 7312.86204 4134.16230 2018-05-28 7237.99852 4145.33962 2018-05-29 7313.59336 4156.58873 2018-05-30 7433.70747 4167.86836 2018-05-31 7513.82548 4179.13681 2018-06-01 7480.53805 4190.47763 2018-06-02 7595.71841 4201.84923 2018-06-03 7691.79919 4213.20955 2018-06-04 7563.65638 4224.64283 2018-06-05 7494.38985 4236.10714 2018-06-06 7605.21899 4247.56009 2018-06-07 7695.56909 4259.08659 2018-06-08 7617.32091 4270.64437 2018-06-09 7597.99746 4282.19069 2018-06-10 6965.67643 4293.81116 2018-06-11 6754.94427 4305.46317 2018-06-12 6694.08781 4317.10363 2018-06-13 6398.31530 4328.81885 2018-06-14 6493.90939 4340.56586 2018-06-15 6545.67628 4352.30122 2018-06-16 6460.22871 4364.11195 2018-06-17 6508.99275 4375.95473 2018-06-18 6551.30798 4387.78578 2018-06-19 6731.61255 4399.69280 2018-06-20 6679.71099 4411.63214 2018-06-21 6731.88182 4423.55964 2018-06-22 6283.23340 4435.56375 2018-06-23 6137.48299 4447.60043 2018-06-24 5987.56442 4459.62517 2018-06-25 6204.80952 4471.72715 2018-06-26 6186.03741 4483.86197 2018-06-27 6091.38039 4495.98475 2018-06-28 6020.58675 4508.18539 2018-06-29 5936.41088 4520.41915 2018-06-30 6370.47937 4532.64077 2018-07-01 6349.23746 4544.94089 2018-07-02 6495.20830 4557.27438 2018-07-03 6583.68567 4569.59565 2018-07-04 6576.18455 4581.99605 2018-07-05 6581.18435 4594.43010 2018-07-06 6543.90918 4606.85182 2018-07-07 6615.82642 4619.35332 2018-07-08 6738.21276 4631.88874 2018-07-09 6707.22109 4644.41174 2018-07-10 6447.57906 4657.01517 2018-07-11 6345.68288 4669.65280 2018-07-12 6193.65091 4682.27789 2018-07-13 6234.53951 4694.98408 2018-07-14 6241.02681 4707.72474 2018-07-15 6335.79134 4720.45277 2018-07-16 6569.15179 4733.26255 2018-07-17 7040.96138 4746.10709 2018-07-18 7421.37775 4758.93889 2018-07-19 7405.14272 4771.85310 2018-07-20 7433.63313 4784.80236 2018-07-21 7323.10722 4797.73879 2018-07-22 7451.04820 4810.75829 2018-07-23 7681.19183 4823.81313 2018-07-24 8088.26884 4836.85502 2018-07-25 8240.28327 4849.98068 2018-07-26 8138.81605 4863.14195 2018-07-27 8016.60264 4876.29018 2018-07-28 8171.92681 4889.52285 2018-07-29 8207.47005 4902.79142 2018-07-30 8104.70471 4916.04685 2018-07-31 7843.88872 4929.38740 2018-08-01 7563.50511 4942.76416 2018-08-02 7587.14009 4956.12765 2018-08-03 7396.33584 4969.57698 2018-08-04 7146.44279 4983.06279 2018-08-05 6985.62678 4996.53524 2018-08-06 6954.95754 5010.09422 2018-08-07 6931.97469 5023.68999 2018-08-08 6419.72140 5037.27228 2018-08-09 6386.55322 5050.94180 2018-08-10 6320.85650 5064.64842 2018-08-11 6215.55314 5078.34144 2018-08-12 6308.10126 5092.12241 2018-08-13 6339.15020 5105.94078 2018-08-14 6044.35465 5119.74545 2018-08-15 6405.86977 5133.63878 2018-08-16 6345.80980 5147.56981 2018-08-17 6474.71584 5161.48702 2018-08-18 6437.20681 5175.49362 2018-08-19 6418.11667 5189.53823 2018-08-20 6400.61911 5203.56892 2018-08-21 6404.07637 5217.68972 2018-08-22 6539.19926 5231.84883 2018-08-23 6435.08288 5245.99391 2018-08-24 6562.84843 5260.22984 2018-08-25 6711.44797 5274.50439 2018-08-26 6659.70188 5288.76480 2018-08-27 6739.22357 5303.11679 2018-08-28 7001.22211 5317.50773 2018-08-29 7034.48668 5331.88440 2018-08-30 6908.86052 5346.35340 2018-08-31 6981.29703 5360.80806 2018-09-01 7159.89074 5375.35555 2018-09-02 7246.61687 5389.94252 2018-09-03 7259.16437 5404.51503 2018-09-04 7331.75358 5419.18113 2018-09-05 7020.36156 5433.88703 2018-09-06 6413.68970 5448.57835 2018-09-07 6433.47431 5463.36402 2018-09-08 6281.03466 5478.18982 2018-09-09 6287.69608 5493.00092 2018-09-10 6284.42733 5507.90714 2018-09-11 6284.67871 5522.85381 2018-09-12 6267.79564 5537.78566 2018-09-13 6460.09951 5552.81342 2018-09-14 6492.09135 5567.88195 2018-09-15 6518.95913 5582.93554 2018-09-16 6456.41830 5598.08582 2018-09-17 6323.19565 5613.27721 2018-09-18 6305.51546 5628.45353 2018-09-19 6329.14225 5643.72733 2018-09-20 6414.78012 5659.04257 2018-09-21 6672.36734 5674.34263 2018-09-22 6699.84721 5689.74096 2018-09-23 6709.30065 5705.18107 2018-09-24 6624.16762 5720.60587 2018-09-25 6414.07453 5736.12974 2018-09-26 6470.37923 5751.69573 2018-09-27 6562.32343 5767.24629 2018-09-28 6660.43449 5782.89673 2018-09-29 6542.92767 5798.58963 2018-09-30 6575.39545 5814.26698 2018-10-01 6559.23986 5830.04501 2018-10-02 6526.59078 5845.86586 2018-10-03 6442.35864 5861.67103 2018-10-04 6550.32536 5877.57770 2018-10-05 6553.86349 5893.52754 2018-10-06 6552.48732 5909.46156 2018-10-07 6553.66687 5925.49792 2018-10-08 6593.89830 5941.57780 2018-10-09 6585.06839 5957.64174 2018-10-10 6491.37726 5973.80884 2018-10-11 6202.63822 5990.01982 2018-10-12 6194.45614 6006.21473 2018-10-13 6194.51808 6022.51364 2018-10-14 6234.78890 6038.85679 2018-10-15 6457.25769 6055.18374 2018-10-16 6439.46023 6071.61554 2018-10-17 6436.30567 6088.09193 2018-10-18 6418.63014 6104.55199 2018-10-19 6383.67992 6121.11776 2018-10-20 6398.05937 6137.72849 2018-10-21 6433.40998 6154.32275 2018-10-22 6402.66763 6171.02358 2018-10-23 6393.71017 6187.76974 2018-10-24 6430.00118 6204.49929 2018-10-25 6397.54755 6221.33629 2018-10-26 6409.26578 6238.21898 2018-10-27 6404.84491 6255.08493 2018-10-28 6402.34751 6272.05920 2018-10-29 6298.52023 6289.07953 2018-10-30 6263.03393 6306.08299 2018-10-31 6280.46939 6323.19565 2018-11-01 6316.11763 6340.35475 2018-11-02 6352.34935 6357.49684 2018-11-03 6331.73773 6374.74902 2018-11-04 6401.57927 6392.04802 2018-11-05 6403.24390 6409.32987 2018-11-06 6420.55602 6426.72271 2018-11-07 6508.86257 6444.16275 2018-11-08 6445.83845 6461.58550 2018-11-09 6362.77575 6479.12014 2018-11-10 6352.34935 6496.70237 2018-11-11 6316.93878 6514.26717 2018-11-12 6346.63481 6531.94478 2018-11-13 6287.63321 6549.67036 2018-11-14 5731.54267 6567.37836 2018-11-15 5458.39462 6585.20009 2018-11-16 5530.59122 6603.07019 2018-11-17 5485.91951 6620.92257 2018-11-18 5546.59775 6638.88960 2018-11-19 5090.79864 6656.90539 2018-11-20 4458.86710 6674.90332 2018-11-21 4450.44780 6693.01685 2018-11-22 4433.56819 6711.17952 2018-11-23 4232.12707 6729.32419 2018-11-24 3973.05262 6747.58539 2018-11-25 3771.20554 6765.89615 2018-11-26 3808.72589 6784.18875 2018-11-27 3700.78412 6802.59884 2018-11-28 4101.05690 6821.05888 2018-11-29 4235.59884 6839.50063 2018-11-30 4038.46521 6858.06081 2018-12-01 4097.44956 6876.67136 2018-12-02 4124.41718 6895.26346 2018-12-03 3902.29453 6913.97497 2018-12-04 3903.66057 6932.73725 2018-12-05 3780.94781 6951.48093 2018-12-06 3655.94541 6970.34500 2018-12-07 3352.76280 6989.26025 2018-12-08 3382.49878 7008.15675 2018-12-09 3494.48049 7027.17461 2018-12-10 3446.86362 7046.24409 2018-12-11 3357.52710 7065.29465 2018-12-12 3410.04239 7084.46757 2018-12-13 3342.65273 7103.69251 2018-12-14 3219.20592 7122.89840 2018-12-15 3171.72220 7142.22763 2018-12-16 3221.04139 7161.60932 2018-12-17 3392.79722 7180.97179 2018-12-18 3516.21357 7200.45862 2018-12-19 3765.36469 7219.99833 2018-12-20 3977.66403 7239.51866 2018-12-21 3962.53797 7259.16437 2018-12-22 3862.80932 7278.86338 2018-12-23 3976.66974 7298.54287 2018-12-24 4131.31071 7318.34874 2018-12-25 3781.13686 7338.20837 2018-12-26 3775.31839 7358.04830 2018-12-27 3702.04260 7378.01565 2018-12-28 3744.78693 7398.03719 2018-12-29 3867.64085 7418.03888 2018-12-30 3786.54775 7438.16903 2018-12-31 3751.34605 7458.35381 2019-01-01 3710.86395 7478.51858 2019-01-02 3831.26379 7498.81285 2019-01-03 3817.99235 7519.08700 2019-01-04 3786.88856 7539.49136 2019-01-05 3834.63679 7559.95109 2019-01-06 3967.57359 7580.39054 2019-01-07 4018.24291 7600.96126 2019-01-08 4017.07779 7621.58780 2019-01-09 4008.12969 7642.19390 2019-01-10 3759.98407 7662.93233 2019-01-11 3634.83865 7683.72704 2019-01-12 3622.42873 7704.50113 2019-01-13 3543.07403 7725.40865 2019-01-14 3611.46938 7746.37290 2019-01-15 3628.01157 7767.31637 2019-01-16 3604.32575 7788.39434 2019-01-17 3602.19982 7809.52952 2019-01-18 3611.72220 7830.64374 2019-01-19 3698.30542 7851.89356 2019-01-20 3573.67587 7873.20105 2019-01-21 3536.06569 7894.48742 2019-01-22 3548.14425 7915.91050 2019-01-23 3564.57460 7937.39171 2019-01-24 3554.67885 7958.85162 2019-01-25 3550.66433 7980.44936 2019-01-26 3584.59222 8002.10571 2019-01-27 3536.80834 8023.74059 2019-01-28 3433.44703 8045.51442 2019-01-29 3391.47429 8067.34733 2019-01-30 3428.50642 8089.15860 2019-01-31 3420.62992 8111.10995 2019-02-01 3413.82963 8133.12087 2019-02-02 3436.95093 8155.10997 2019-02-03 3420.90358 8177.24029 2019-02-04 3413.62481 8199.43067 2019-02-05 3421.04042 8221.59904 2019-02-06 3372.70375 8243.90979 2019-02-07 3365.05639 8266.28109 2019-02-08 3492.20982 8288.63021 2019-02-09 3615.55265 8311.12286 2019-02-10 3608.72571 8333.67655 2019-02-11 3596.54881 8356.20788 2019-02-12 3577.85952 8378.88391 2019-02-13 3579.89948 8401.62148 2019-02-14 3567.17769 8424.33651 2019-02-15 3572.31813 8447.19743 2019-02-16 3587.56867 8470.12038 2019-02-17 3593.31337 8493.02061 2019-02-18 3769.13194 8516.06791 2019-02-19 3904.98804 8539.17775 2019-02-20 3913.15800 8562.26468 2019-02-21 3907.25359 8585.49989 2019-02-22 3924.87585 8608.79815 2019-02-23 4020.53397 8632.07331 2019-02-24 3902.09942 8655.49796 2019-02-25 3796.51948 8678.98617 2019-02-26 3795.98801 8702.45109 2019-02-27 3776.07353 8726.06672 2019-02-28 3815.51146 8749.74643 2019-03-01 3816.27464 8773.40267 2019-03-02 3802.06645 8797.21084 2019-03-03 3797.08900 8821.08361 2019-03-04 3716.24861 8844.93272 2019-03-05 3776.86659 8868.93500 2019-03-06 3842.19847 8893.00241 2019-03-07 3861.68926 8917.04596 2019-03-08 3866.82873 8941.24393 2019-03-09 3898.86202 8965.50756 2019-03-10 3890.44957 8989.74714 2019-03-11 3858.83267 9014.14239 2019-03-12 3845.61955 9038.60385 2019-03-13 3851.97006 9063.04105 2019-03-14 3848.27394 9087.63521 2019-03-15 3879.64914 9112.29610 2019-03-16 3983.75452 9136.93254 2019-03-17 3961.78516 9161.72721 2019-03-18 3967.69262 9186.58916 2019-03-19 3978.14138 9211.42647 2019-03-20 3997.60216 9236.42329 2019-03-21 4000.56148 9261.48795 2019-03-22 3981.24554 9286.52775 2019-03-23 3981.12611 9311.72837 2019-03-24 3966.34383 9336.99738 2019-03-25 3932.85144 9362.24134 2019-03-26 3907.01916 9387.64742 2019-03-27 3998.28181 9413.12245 2019-03-28 4008.81113 9438.57222 2019-03-29 4063.66275 9464.18544 2019-03-30 4085.66588 9489.86817 2019-03-31 4088.44508 9515.52544 2019-04-01 4120.99534 9541.34748 2019-04-02 4718.28186 9567.23960 2019-04-03 5062.36984 9593.10605 2019-04-04 4959.15181 9619.13863 2019-04-05 4984.55794 9645.24185 2019-04-06 5076.41204 9671.31919 2019-04-07 5139.44307 9697.56401 2019-04-08 5238.81182 9723.88005 2019-04-09 5215.02937 9750.17000 2019-04-10 5290.40457 9776.62880 2019-04-11 5119.18231 9803.15940 2019-04-12 5040.49716 9829.66369 2019-04-13 5087.13458 9856.33821 2019-04-14 5084.28658 9883.08511 2019-04-15 5103.94985 9909.80550 2019-04-16 5114.01454 9936.69749 2019-04-17 5219.09868 9963.66246 2019-04-18 5266.91457 9990.60070 2019-04-19 5257.23236 10017.71195 2019-04-20 5314.05247 10044.89677 2019-04-21 5274.60988 10072.05463 2019-04-22 5332.20432 10099.38692 2019-04-23 5540.16742 10126.79338 2019-04-24 5481.53253 10154.17267 2019-04-25 5328.63294 10181.72779 2019-04-26 5156.07031 10209.35770 2019-04-27 5161.64187 10236.96021 2019-04-28 5164.06841 10264.74000 2019-04-29 5148.80537 10292.59517 2019-04-30 5211.32802 10320.42273 2019-05-01 5304.33665 10348.42900 2019-05-02 5368.21108 10376.51128 2019-05-03 5646.26758 10404.56572 2019-05-04 5696.00312 10432.80033 2019-05-05 5719.17590 10461.11156 2019-05-06 5654.12135 10489.39473 2019-05-07 5861.67103 10517.85954 2019-05-08 5841.30786 10546.29613 2019-05-09 6038.49447 10574.91536 2019-05-10 6293.92398 10603.61225 2019-05-11 6901.47199 10632.28068 2019-05-12 7184.92241 10661.13324 2019-05-13 7609.02255 10690.06410 2019-05-14 7999.46545 10718.96627 2019-05-15 8057.26945 10748.05407 2019-05-16 7996.02642 10777.22080 2019-05-17 7162.75527 10806.35861 2019-05-18 7331.16707 10835.68356 2019-05-19 7946.84283 10865.08809 2019-05-20 7902.62293 10894.46346 2019-05-21 7941.12316 10924.02750 2019-05-22 7841.84957 10953.67176 2019-05-23 7714.60064 10983.28664 2019-05-24 8015.40024 11013.09171 2019-05-25 8054.04719 11042.97767 2019-05-26 8427.87548 11072.83400 2019-05-27 8790.43959 11102.88208 2019-05-28 8709.93842 11133.01169 2019-05-29 8624.65292 11163.11144 2019-05-30 8578.37688 11193.40450 2019-05-31 8336.09366 11223.77977 2019-06-01 8543.44841 11254.12492 2019-06-02 8702.45109 11284.66496 2019-06-03 8446.94402 11315.28788 2019-06-04 7812.18521 11345.88044 2019-06-05 7766.61734 11376.66947 2019-06-06 7694.41485 11407.54206 2019-06-07 7952.08947 11438.38404 2019-06-08 7912.90302 11469.42410 2019-06-09 7731.82340 11500.54840 2019-06-10 7845.61456 11531.64184 2019-06-11 7876.66602 11562.93497 2019-06-12 8057.99464 11594.31302 2019-06-13 8182.72088 11625.65996 2019-06-14 8404.81471 11657.20823 2019-06-15 8745.02285 11688.84211 2019-06-16 9118.49457 11720.44463 2019-06-17 9251.30591 11752.25011 2019-06-18 9126.52237 11784.14190 2019-06-19 9152.11245 11816.00208 2019-06-20 9382.67329 11848.06687 2019-06-21 9821.50845 11880.21868 2019-06-22 10713.50099 11912.33861 2019-06-23 10812.51999 11944.66483 2019-06-24 10842.94590 11977.07877 2019-06-25 11331.02707 12009.46058 2019-06-26 12723.67869 12042.05036 2019-06-27 11550.45374 12074.72857 2019-06-28 11656.15913 12107.37439 2019-06-29 11812.22156 12140.22988 2019-06-30 11302.39580 12173.17452 2019-07-01 10612.20465 12206.08650 2019-07-02 10185.59759 12239.20986 2019-07-03 11366.09409 12272.42310 2019-07-04 11711.54047 12305.60342 2019-07-05 11115.99121 12338.99683 2019-07-06 11413.58966 12372.48086 2019-07-07 11349.85219 12405.93170 2019-07-08 11944.54538 12439.59737 2019-07-09 12493.70255 12473.35440 2019-07-10 12520.46770 12507.07796 2019-07-11 11517.23629 12541.01811 2019-07-12 11549.06777 12575.05036 2019-07-13 11281.39288 12609.04888 2019-07-14 10631.74908 12643.26574 2019-07-15 10372.15406 12677.57546 2019-07-16 9979.11811 12711.85117 2019-07-17 9526.28406 12746.34700 2019-07-18 10097.77115 12780.93645 2019-07-19 10434.36537 12815.49161 2019-07-20 10714.25096 12850.26869 2019-07-21 10573.85792 12885.14015 2019-07-22 10366.96928 12919.97704 2019-07-23 10028.63721 12955.03766 2019-07-24 9711.24722 12990.19343 2019-07-25 10008.70006 13025.31434 2019-07-26 9774.18495 13060.66082 2019-07-27 9609.42820 13096.10321 2019-07-28 9428.85550 13131.51047 2019-07-29 9531.14370 13167.14512 2019-07-30 9566.28293 13202.87648 2019-07-31 9876.86073 13238.57241 2019-08-01 10119.20113 13274.49760 2019-08-02 10485.93380 13310.52028 2019-08-03 10783.36556 13346.50724 2019-08-04 10842.51219 13382.72533 2019-08-05 11665.60444 13419.04170 2019-08-06 11786.85257 13455.32207 2019-08-07 11767.53797 13491.83545 2019-08-08 11794.75240 13528.44791 2019-08-09 11815.17499 13565.02408 2019-08-10 11533.14105 13601.83515 2019-08-11 11371.66484 13638.74611 2019-08-12 11371.09627 13675.62049 2019-08-13 11043.41940 13712.73168 2019-08-14 10376.19999 13749.94358 2019-08-15 9941.86592 13787.11859 2019-08-16 10145.44383 13824.53236 2019-08-17 10226.62610 13862.04765 2019-08-18 10319.70032 13899.52575 2019-08-19 10681.40865 13937.24455 2019-08-20 10751.60151 13975.06571 2019-08-21 10161.89277 14012.84937 2019-08-22 10005.79796 14050.87570 2019-08-23 10293.72742 14089.00521 2019-08-24 10096.86239 14127.09693 2019-08-25 10100.90194 14165.43328 2019-08-26 10385.23121 14203.87367 2019-08-27 10160.87663 14242.27595 2019-08-28 9904.05947 14280.92486 2019-08-29 9484.17596 14319.67866 2019-08-30 9543.54224 14358.39403 2019-08-31 9584.66783 14397.35805 2019-09-01 9661.84594 14436.42781 2019-09-02 10127.60355 14475.45883 2019-09-03 10567.30416 14514.74053 2019-09-04 10566.03616 14554.12882 2019-09-05 10559.17047 14593.47806 2019-09-06 10633.55663 14633.08003 2019-09-07 10465.61081 14672.78946 2019-09-08 10413.10096 14712.45952 2019-09-09 10300.93555 14752.38436 2019-09-10 10121.22517 14792.26962 2019-09-11 10058.96947 14832.41103 2019-09-12 10253.45499 14872.66138 2019-09-13 10300.31751 14912.87183 2019-09-14 10356.60749 14953.34052 2019-09-15 10305.26285 14993.91903 2019-09-16 10226.11478 15034.45732 2019-09-17 10206.80568 15075.25595 2019-09-18 10186.10688 15116.16530 2019-09-19 9969.34337 15157.03410 2019-09-20 10158.33673 15198.16537 2019-09-21 10013.80580 15239.40825 2019-09-22 9975.22702 15280.61025 2019-09-23 9823.08002 15322.07687 2019-09-24 8832.29351 15363.65601 2019-09-25 8437.23561 15405.19393 2019-09-26 8127.34841 15446.99863 2019-09-27 8033.85688 15488.91677 2019-09-28 8165.14693 15530.79335 2019-09-29 8053.24182 15572.93888 2019-09-30 8067.50868 15615.19878 2019-10-01 8383.49357 15657.41679 2019-10-02 8253.23068 15699.90594 2019-10-03 8205.50049 15742.51038 2019-10-04 8148.34404 15785.07260 2019-10-05 8102.75981 15827.90816 2019-10-06 7950.34021 15870.85996 2019-10-07 8072.51209 15913.76919 2019-10-08 8207.63420 15956.95399 2019-10-09 8451.67563 16000.25598 2019-10-10 8554.81875 16043.51505 2019-10-11 8438.50129 16087.05194 2019-10-12 8336.67721 16130.70698 2019-10-13 8342.01439 16174.31873 2019-10-14 8314.03226 16218.21058 2019-10-15 8255.70702 16262.22154 2019-10-16 8018.68723 16306.18887 2019-10-17 8055.41649 16350.43857 2019-10-18 7930.88571 16394.80836 2019-10-19 7961.95618 16439.13415 2019-10-20 8086.65135 16483.74462 2019-10-21 8224.23038 16528.47616 2019-10-22 8183.62103 16573.16334 2019-10-23 7575.54064 16618.13753 2019-10-24 7445.90875 16663.23376 2019-10-25 8218.06452 16708.28528 2019-10-26 9404.27827 16753.62614 2019-10-27 9504.01861 16799.09005 2019-10-28 9504.39878 16844.50888 2019-10-29 9383.04860 16890.21941 2019-10-30 9161.36075 16936.05398 2019-10-31 9175.48011 16981.84311 2019-11-01 9160.71948 17027.92632 2019-11-02 9283.18520 17074.13459 2019-11-03 9180.61982 17120.29704 2019-11-04 9339.79890 17166.75597 2019-11-05 9327.94488 17213.34097 2019-11-06 9339.42532 17259.87979 2019-11-07 9218.70637 17306.71750 2019-11-08 8904.21465 17353.68231 2019-11-09 8809.79985 17400.60057 2019-11-10 8974.20832 17447.82015 2019-11-11 8746.07231 17495.16787 2019-11-12 8719.61182 17542.46865 2019-11-13 8750.44644 17590.07321 2019-11-14 8638.03150 17637.80696 2019-11-15 8553.79224 17685.49339 2019-11-16 8474.44124 17733.48608 2019-11-17 8518.87867 17781.60900 2019-11-18 8307.30062 17829.68422 2019-11-19 8097.98059 17878.06819 2019-11-20 8099.35737 17926.58347 2019-11-21 7726.10397 17975.05064 2019-11-22 7201.03468 18023.82910 2019-11-23 7225.77664 18072.73992 2019-11-24 7096.80527 18121.60225 2019-11-25 6911.83197 18170.77839 2019-11-26 7138.58602 18220.08799 2019-11-27 7280.39210 18269.34870 2019-11-28 7521.49349 18318.92578 2019-11-29 7651.59958 18368.63740 2019-11-30 7632.95243 18418.29973 2019-12-01 7360.10884 18468.28102 2019-12-02 7289.27960 18518.39794 2019-12-03 7320.69099 18568.46517 2019-12-04 7351.50255 18618.85396 2019-12-05 7347.23992 18669.37948 2019-12-06 7441.36813 18719.85492 2019-12-07 7546.73275 18770.65453 2019-12-08 7497.08832 18821.59199 2019-12-09 7441.74021 18872.47896 2019-12-10 7283.66902 18923.69274 2019-12-11 7205.71687 18975.04550 2019-12-12 7182.12084 19026.34735 2019-12-13 7227.94469 19077.97868 2019-12-14 7123.18332 19129.75012 2019-12-15 7103.33734 19181.47023 2019-12-16 6981.85556 19233.52252 2019-12-17 6738.95401 19285.71605 2019-12-18 6828.49789 19337.85785 2019-12-19 7134.80358 19390.33451 2019-12-20 7153.59281 19442.95359 2019-12-21 7141.79911 19495.52050 2019-12-22 7355.69410 19548.42501 2019-12-23 7490.34397 19601.47309 2019-12-24 7304.01883 19654.46858 2019-12-25 7194.70056 19707.80443 2019-12-26 7260.03552 19761.28501 2019-12-27 7177.09511 19814.71257 2019-12-28 7297.95901 19868.48327 2019-12-29 7399.88693 19922.39988 2019-12-30 7281.12018 19976.26305 2019-12-31 7194.70056 20030.47214 2020-01-01 7195.27615 20084.82834 2020-01-02 7030.19695 20139.13065 2020-01-03 7230.18570 20193.78171 2020-01-04 7315.71461 20248.58108 2020-01-05 7427.54005 20303.32612 2020-01-06 7602.02547 20358.42276 2020-01-07 7925.49455 20413.66891 2020-01-08 8220.20149 20468.86029 2020-01-09 7892.59297 20524.40613 2020-01-10 7943.10869 20580.10271 2020-01-11 8122.31101 20635.74407 2020-01-12 8108.51481 20691.74278 2020-01-13 8100.41035 20747.68597 2020-01-14 8596.66830 20803.98846 2020-01-15 8760.60285 20860.44373 2020-01-16 8658.78767 20916.84303 2020-01-17 8886.15743 20973.60455 2020-01-18 8896.73825 21030.52011 2020-01-19 8782.26828 21087.37924 2020-01-20 8636.82226 21144.60354 2020-01-21 8635.78590 21201.98313 2020-01-22 8660.43300 21259.30583 2020-01-23 8408.84999 21316.99669 2020-01-24 8373.94183 21374.84410 2020-01-25 8328.51127 21432.63416 2020-01-26 8430.40422 21490.79537 2020-01-27 8776.73720 21549.11441 2020-01-28 9092.36201 21607.37564 2020-01-29 9335.50358 21666.01104 2020-01-30 9396.47596 21724.80556 2020-01-31 9338.39804 21783.54179 2020-02-01 9375.26390 21842.65525 2020-02-02 9342.88154 21901.92913 2020-02-03 9361.21155 21961.14424 2020-02-04 9198.90744 22020.73966 2020-02-05 9488.25503 22079.39280 2020-02-06 9715.32680 22141.30173 2020-02-07 9785.62744 22201.16402 2020-02-08 9809.23924 22261.18816 2020-02-09 10065.40927 22321.37459 2020-02-10 9914.86078 22381.72373 2020-02-11 10067.12054 22442.23604 2020-02-12 10345.11804 22502.91195 2020-02-13 10267.10116 22563.75191 2020-02-14 10252.32717 22624.75636 2020-02-15 10053.13696 22685.92575 2020-02-16 9865.41021 22747.26051 2020-02-17 9682.25396 22808.76110 2020-02-18 9942.26360 22870.42797 2020-02-19 9941.26942 22932.26156 2020-02-20 9572.31158 22994.26233 2020-02-21 9693.20109 23058.73649 2020-02-22 9660.10696 23121.07920 2020-02-23 9890.40130 23183.59047 2020-02-24 9719.79688 23246.27074 2020-02-25 9456.14430 23309.12048 2020-02-26 8977.88850 23372.14015 2020-02-27 8789.73639 23435.33019 2020-02-28 8643.99380 23498.69108 2020-02-29 8676.64316 23562.22328 2020-03-01 8543.36297 23625.92724 2020-03-02 8785.25476 23689.80344 2020-03-03 8782.79524 23753.85234 2020-03-04 8750.27143 23818.07440 2020-03-05 9035.26018 23882.47010 2020-03-06 9100.27580 23947.03989 2020-03-07 9044.39041 24014.18557 2020-03-08 8395.23868 24079.11148 2020-03-09 7872.49250 24144.21293 2020-03-10 7945.25362 24209.49039 2020-03-11 7800.63173 24274.94433 2020-03-12 6156.04620 24340.57525 2020-03-13 5223.64128 24406.38360 2020-03-14 5391.61366 24472.36988 2020-03-15 5410.24685 24538.53456 2020-03-16 4876.58276 24604.87812 2020-03-17 5316.55066 24671.40106 2020-03-18 5255.12989 24738.10385 2020-03-19 5901.19410 24804.98698 2020-03-20 6430.32268 24872.05094 2020-03-21 6152.90742 24939.29622 2020-03-22 6034.51038 25009.22411 2020-03-23 6213.19167 25076.84025 2020-03-24 6662.43292 25144.63921 2020-03-25 6681.31431 25212.62147 2020-03-26 6667.09825 25280.78753 2020-03-27 6647.52577 25349.13789 2020-03-28 6212.38401 25417.67304 2020-03-29 6047.25664 25486.39349 2020-03-30 6316.74928 25555.29973 2020-03-31 6447.12775 25624.39227 2020-04-01 6357.36969 25693.67162 2020-04-02 6820.37681 25763.13827 2020-04-03 6845.59049 25832.79273 2020-04-04 6806.06905 25902.63552 2020-04-05 6788.53202 25972.66714 2020-04-06 7119.90741 26045.49251 2020-04-07 7301.02479 26115.91036 2020-04-08 7306.21036 26186.51860 2020-04-09 7295.62403 26257.31773 2020-04-10 6937.24500 26328.30829 2020-04-11 6864.64771 26399.49077 2020-04-12 7029.21279 26470.86571 2020-04-13 6742.39175 26542.43362 2020-04-14 6880.38577 26614.19503 2020-04-15 6771.92048 26686.15045 2020-04-16 6962.82109 26758.30041 2020-04-17 7071.37342 26830.64545 2020-04-18 7173.50746 26903.18607 2020-04-19 7161.46609 26975.92283 2020-04-20 6984.85840 27048.85623 2020-04-21 6859.56975 27124.69916 2020-04-22 7053.50546 27198.03481 2020-04-23 7400.40495 27271.56873 2020-04-24 7527.06146 27345.30146 2020-04-25 7561.91694 27419.23354 2020-04-26 7612.98027 27493.36550 2020-04-27 7715.60361 27567.69789 2020-04-28 7719.38518 27642.23125 2020-04-29 8329.34416 27716.96612 2020-04-30 8926.14598 27791.90305 2020-05-01 8809.27128 27867.04258 2020-05-02 8901.81084 27942.38526 2020-05-03 8995.59237 28017.93164 2020-05-04 8770.24481 28093.68228 2020-05-05 8931.94987 28169.63771 2020-05-06 9208.38720 28248.62323 2020-05-07 9647.55698 28324.99757 2020-05-08 9916.44729 28401.57840 2020-05-09 9709.20807 28478.36628 2020-05-10 8681.15619 28555.36176 2020-05-11 8681.41663 28632.56542 2020-05-12 8787.71498 28709.97780 2020-05-13 9094.45349 28787.59949 2020-05-14 9660.58998 28865.43103 2020-05-15 9492.52570 28943.47300 2020-05-16 9412.46355 29021.72597 2020-05-17 9702.99617 29100.19051 2020-05-18 9733.21946 29178.86719 2020-05-19 9679.54331 29257.75659 2020-05-20 9578.05669 29336.85927 2020-05-21 9166.03423 29419.11759 2020-05-22 9129.26074 29498.65653 2020-05-23 9192.74624 29578.41052 2020-05-24 9010.08694 29658.38014 2020-05-25 8800.20240 29738.56597 2020-05-26 8846.96729 29818.96859 2020-05-27 9092.45293 29899.58860 2020-05-28 9388.86790 29980.42657 2020-05-29 9453.96964 30061.48310 2020-05-30 9541.15666 30142.75877 2020-05-31 9533.90813 30224.25419 2020-06-01 9867.08747 30305.96995 2020-06-02 9803.35546 30387.90663 2020-06-03 9549.65207 30470.06484 2020-06-04 9711.24722 30552.44518 2020-06-05 9724.07453 30638.11190 2020-06-06 9622.31347 30720.94658 2020-06-07 9591.66719 30804.00522 2020-06-08 9726.89492 30887.28841 2020-06-09 9721.06053 30970.79678 2020-06-10 9821.90132 31054.53092 2020-06-11 9523.80754 31138.49145 2020-06-12 9411.24001 31222.67898 2020-06-13 9427.81838 31307.09412 2020-06-14 9369.92152 31391.73749 2020-06-15 9187.50787 31476.60971 2020-06-16 9492.05109 31561.71139 2020-06-17 9425.74449 31647.04316 2020-06-18 9395.44240 31732.60563 2020-06-19 9320.29911 31818.39943 2020-06-20 9301.86317 31907.61580 2020-06-21 9344.37652 31993.88277 2020-06-22 9534.67088 32080.38297 2020-06-23 9640.03482 32167.11705 2020-06-24 9383.61160 32254.08562 2020-06-25 9194.95277 32341.28932 2020-06-26 9149.55021 32428.72879 2020-06-27 9019.37211 32516.40467 2020-06-28 9077.64430 32604.31759 2020-06-29 9105.28233 32692.46820 2020-06-30 9140.22243 32780.85713 2020-07-01 9207.74264 32869.48504 2020-07-02 9106.92143 32958.35257 2020-07-03 9089.99830 33047.46036 2020-07-04 9104.37185 33136.80907 2020-07-05 9049.18520 33229.72215 2020-07-06 9243.81539 33319.56363 2020-07-07 9262.59939 33409.64802 2020-07-08 9348.86290 33499.97595 2020-07-09 9297.67827 33590.54811 2020-07-10 9186.03799 33681.36513 2020-07-11 9233.83745 33772.42770 2020-07-12 9255.74760 33863.73646 2020-07-13 9279.65826 33955.29210 2020-07-14 9215.75686 34047.09526 2020-07-15 9212.71616 34139.14664 2020-07-16 9107.83217 34231.44688 2020-07-17 9131.54334 34323.99667 2020-07-18 9165.39263 34416.79669 2020-07-19 9157.51379 34509.84760 2020-07-20 9174.65436 34603.15009 2020-07-21 9340.07910 34700.17468 2020-07-22 9389.43124 34793.99175 2020-07-23 9545.45114 34888.06247 2020-07-24 9562.45718 34982.38752 2020-07-25 9636.66140 35076.96759 2020-07-26 9915.65401 35171.80337 2020-07-27 10554.63100 35266.89556 2020-07-28 10965.17916 35362.24484 2020-07-29 11129.11582 35457.85191 2020-07-30 11023.88983 35553.71747 2020-07-31 11240.74048 35649.84222 2020-08-01 11631.59056 35746.22685 2020-08-02 11281.73133 35842.87208 2020-08-03 11283.76222 35939.77860 2020-08-04 11216.82318 36036.94712 2020-08-05 11556.92381 36137.99197 2020-08-06 11755.65876 36235.69639 2020-08-07 11648.00267 36333.66497 2020-08-08 11693.16778 36431.89842 2020-08-09 11666.30440 36530.39746 2020-08-10 11882.23849 36629.16280 2020-08-11 11551.95540 36728.19518 2020-08-12 11464.83725 36827.49530 2020-08-13 11534.52511 36927.06389 2020-08-14 11749.07743 37026.90168 2020-08-15 11873.56762 37127.00940 2020-08-16 11837.64516 37227.38778 2020-08-17 12166.23779 37328.03754 2020-08-18 12083.66718 37428.95943 2020-08-19 11774.95386 37530.15417 2020-08-20 11802.65754 37635.38586 2020-08-21 11720.09302 37737.13870 2020-08-22 11545.02630 37839.16665 2020-08-23 11622.05657 37941.47045 2020-08-24 11746.25799 38044.05084 2020-08-25 11417.35677 38146.90857 2020-08-26 11382.35923 38250.04440 2020-08-27 11347.58245 38353.45907 2020-08-28 11453.72175 38457.15333 2020-08-29 11509.52233 38561.12795 2020-08-30 11624.03249 38665.38367 2020-08-31 11688.72522 38769.92127 2020-09-01 11895.55405 38874.74150 2020-09-02 11457.50210 38979.84513 2020-09-03 10757.40894 39085.23292 2020-09-04 10368.31707 39194.82493 2020-09-05 10194.97265 39300.79395 2020-09-06 10191.81270 39407.04948 2020-09-07 10107.57074 39513.59228 2020-09-08 10098.07409 39620.42313 2020-09-09 10197.52171 39727.54282 2020-09-10 10341.18764 39834.95213 2020-09-11 10300.52352 39942.65183 2020-09-12 10372.05034 40050.64271 2020-09-13 10349.98138 40158.92556 2020-09-14 10547.98368 40267.50117 2020-09-15 10796.20541 40376.37033 2020-09-16 10938.23797 40485.53383 2020-09-17 10870.63069 40594.99248 2020-09-18 10920.42317 40704.74706 2020-09-19 11042.86724 40818.88006 2020-09-20 10903.94577 40929.23996 2020-09-21 10571.95480 41039.89823 2020-09-22 10465.71547 41150.85568 2020-09-23 10379.20952 41262.11312 2020-09-24 10505.45579 41373.67136 2020-09-25 10661.13324 41485.53121 2020-09-26 10723.25471 41597.69350 2020-09-27 10711.67985 41710.15903 2020-09-28 10870.52199 41822.92863 2020-09-29 10731.19286 41936.00312 2020-09-30 10743.64827 42049.38332 2020-10-01 10689.42271 42163.07007 2020-10-02 10515.12525 42277.06418 2020-10-03 10553.25899 42391.36649 2020-10-04 10624.30946 42510.22865 2020-10-05 10712.21545 42625.16135 2020-10-06 10645.04708 42740.40480 2020-10-07 10623.35332 42855.95982 2020-10-08 10777.65189 42971.82726 2020-10-09 11012.98158 43088.00797 2020-10-10 11341.34299 43204.50279 2020-10-11 11370.07292 43321.31257 2020-10-12 11465.86913 43438.43816 2020-10-13 11433.23793 43555.88042 2020-10-14 11407.77021 43673.64020 2020-10-15 11413.24726 43791.71836 2020-10-16 11335.56038 43910.11577 2020-10-17 11340.77594 44028.83328 2020-10-18 11447.53841 44147.87175 2020-10-19 11659.19013 44271.65902 2020-10-20 11879.62468 44391.35401 2020-10-21 12584.23350 44511.37262 2020-10-22 12963.33154 44631.71572 2020-10-23 12914.68093 44752.38418 2020-10-24 13053.47943 44873.37888 2020-10-25 13077.51994 44994.70072 2020-10-26 13063.01195 45116.35056 2020-10-27 13446.17557 45238.32931 2020-10-28 13372.02343 45360.63784 2020-10-29 13321.03975 45483.27705 2020-10-30 13406.56780 45606.24783 2020-10-31 13766.17809 45729.55109 2020-11-01 13762.46173 45853.18771 2020-11-02 13545.23359 45977.15860 2020-11-03 13633.01904 46106.07504 2020-11-04 13908.14613 46230.72965 2020-11-05 14937.19963 46355.72129 2020-11-06 15570.60312 46481.05085 2020-11-07 15076.91432 46606.71927 2020-11-08 15255.11293 46732.72744 2020-11-09 15364.27057 46859.07630 2020-11-10 15325.29484 46985.76676 2020-11-11 15652.56374 47112.79975 2020-11-12 15939.41099 47240.17619 2020-11-13 16279.14305 47367.89701 2020-11-14 15982.98503 47495.96315 2020-11-15 15979.30937 47624.37552 2020-11-16 16409.89852 47753.13509 2020-11-17 17260.22499 47882.24277 2020-11-18 0.00000 48016.50092 2020-11-19 0.00000 48146.32065 2020-11-20 0.00000 48276.49137 2020-11-21 0.00000 48407.01402 2020-11-22 0.00000 48537.88956 2020-11-23 0.00000 48669.11894 2020-11-24 0.00000 48800.70312 2020-11-25 0.00000 48932.64306 2020-11-26 0.00000 49064.93972 2020-11-27 0.00000 49197.59406 2020-11-28 0.00000 49330.60705 2020-11-29 0.00000 49463.97966 2020-11-30 0.00000 49597.71286 2020-12-01 0.00000 49731.80763 2020-12-02 0.00000 49866.26495 2020-12-03 0.00000 50006.08615 2020-12-04 0.00000 50141.28502 2020-12-05 0.00000 50276.84942 2020-12-06 0.00000 50412.78034 2020-12-07 0.00000 50549.07876 2020-12-08 0.00000 50685.74569 2020-12-09 0.00000 50822.78212 2020-12-10 0.00000 50960.18905 2020-12-11 0.00000 51097.96748 2020-12-12 0.00000 51236.11841 2020-12-13 0.00000 51374.64285 2020-12-14 0.00000 51513.54182 2020-12-15 0.00000 51652.81632 2020-12-16 0.00000 51792.46736 2020-12-17 0.00000 51932.49598 2020-12-18 0.00000 52078.11073 2020-12-19 0.00000 52218.91163 2020-12-20 0.00000 52360.09320 2020-12-21 0.00000 52501.65648 2020-12-22 0.00000 52643.60249 2020-12-23 0.00000 52785.93227 2020-12-24 0.00000 52928.64687 2020-12-25 0.00000 53071.74731 2020-12-26 0.00000 53215.23465 2020-12-27 0.00000 53359.10993 2020-12-28 0.00000 53503.37420 2020-12-29 0.00000 53648.02850 2020-12-30 0.00000 53793.07390 2020-12-31 0.00000 53938.51145 2021-01-01 0.00000 54084.34222 2021-01-02 0.00000 54235.99059 2021-01-03 0.00000 54382.62563 2021-01-04 0.00000 54529.65712 2021-01-05 0.00000 54677.08613 2021-01-06 0.00000 54824.91374 2021-01-07 0.00000 54973.14103 2021-01-08 0.00000 55121.76907 2021-01-09 0.00000 55270.79894 2021-01-10 0.00000 55420.23174 2021-01-11 0.00000 55570.06856 2021-01-12 0.00000 55720.31048 2021-01-13 0.00000 55870.95860 2021-01-14 0.00000 56022.01402 2021-01-15 0.00000 56173.47784 2021-01-16 0.00000 56325.35117 2021-01-17 0.00000 56483.28316 2021-01-18 0.00000 56635.99409 2021-01-19 0.00000 56789.11790 2021-01-20 0.00000 56942.65570 2021-01-21 0.00000 57096.60861 2021-01-22 0.00000 57250.97776 2021-01-23 0.00000 57405.76426 2021-01-24 0.00000 57560.96926 2021-01-25 0.00000 57716.59388 2021-01-26 0.00000 57872.63925 2021-01-27 0.00000 58029.10651 2021-01-28 0.00000 58185.99680 2021-01-29 0.00000 58343.31127 2021-01-30 0.00000 58501.05107 2021-01-31 0.00000 58659.21733 2021-02-01 0.00000 58823.69330 2021-02-02 0.00000 58982.73188 2021-02-03 0.00000 59142.20044 2021-02-04 0.00000 59302.10015 2021-02-05 0.00000 59462.43217 2021-02-06 0.00000 59623.19767 2021-02-07 0.00000 59784.39783 2021-02-08 0.00000 59946.03381 2021-02-09 0.00000 60108.10680 2021-02-10 0.00000 60270.61798 2021-02-11 0.00000 60433.56854 2021-02-12 0.00000 60596.95965 2021-02-13 0.00000 60760.79252 2021-02-14 0.00000 60925.06833 2021-02-15 0.00000 61089.78828 2021-02-16 0.00000 61261.07939 2021-02-17 0.00000 61426.70780 2021-02-18 0.00000 61592.78401 2021-02-19 0.00000 61759.30924 2021-02-20 0.00000 61926.28469 2021-02-21 0.00000 62093.71158 2021-02-22 0.00000 62261.59114 2021-02-23 0.00000 62429.92458 2021-02-24 0.00000 62598.71314 2021-02-25 0.00000 62767.95804 2021-02-26 0.00000 62937.66052 2021-02-27 0.00000 63107.82182 2021-02-28 0.00000 63278.44318 2021-03-01 0.00000 63449.52583 2021-03-02 0.00000 63621.07103 2021-03-03 0.00000 63799.45966 2021-03-04 0.00000 63971.95096 2021-03-05 0.00000 64144.90861 2021-03-06 0.00000 64318.33389 2021-03-07 0.00000 64492.22804 2021-03-08 0.00000 64666.59234 2021-03-09 0.00000 64841.42806 2021-03-10 0.00000 65016.73648 2021-03-11 0.00000 65192.51887 2021-03-12 0.00000 65368.77651 2021-03-13 0.00000 65545.51069 2021-03-14 0.00000 65722.72269 2021-03-15 0.00000 65900.41382 2021-03-16 0.00000 66078.58536 2021-03-17 0.00000 66257.23862 2021-03-18 0.00000 66443.01885 2021-03-19 0.00000 66622.65741 2021-03-20 0.00000 66802.78164 2021-03-21 0.00000 66983.39287 2021-03-22 0.00000 67164.49240 2021-03-23 0.00000 67346.08157 2021-03-24 0.00000 67528.16168 2021-03-25 0.00000 67710.73408 2021-03-26 0.00000 67893.80009 2021-03-27 0.00000 68077.36105 2021-03-28 0.00000 68261.41829 2021-03-29 0.00000 68445.97316 2021-03-30 0.00000 68631.02699 2021-03-31 0.00000 68816.58115 2021-04-01 0.00000 69002.63698 2021-04-02 0.00000 69189.19584 2021-04-03 0.00000 69383.19707 2021-04-04 0.00000 69570.78483 2021-04-05 0.00000 69758.87976 2021-04-06 0.00000 69947.48324 2021-04-07 0.00000 70136.59663 2021-04-08 0.00000 70326.22132 2021-04-09 0.00000 70516.35869 2021-04-10 0.00000 70707.01012 2021-04-11 0.00000 70898.17701 2021-04-12 0.00000 71089.86074 2021-04-13 0.00000 71282.06272 2021-04-14 0.00000 71474.78435 2021-04-15 0.00000 71668.02702 2021-04-16 0.00000 71861.79216 2021-04-17 0.00000 72056.08117 2021-04-18 0.00000 72258.12092 2021-04-19 0.00000 72453.48147 2021-04-20 0.00000 72649.37020 2021-04-21 0.00000 72845.78854 2021-04-22 0.00000 73042.73794 2021-04-23 0.00000 73240.21981 2021-04-24 0.00000 73438.23560 2021-04-25 0.00000 73636.78676 2021-04-26 0.00000 73835.87474 2021-04-27 0.00000 74035.50097 2021-04-28 0.00000 74235.66693 2021-04-29 0.00000 74436.37406 2021-04-30 0.00000 74637.62383 2021-05-01 0.00000 74839.41772 2021-05-02 0.00000 75041.75718 2021-05-03 0.00000 75252.16854 2021-05-04 0.00000 75455.62394 2021-05-05 0.00000 75659.62940 2021-05-06 0.00000 75864.18643 2021-05-07 0.00000 76069.29651 2021-05-08 0.00000 76274.96113 2021-05-09 0.00000 76481.18180 2021-05-10 0.00000 76687.96001 2021-05-11 0.00000 76895.29729 2021-05-12 0.00000 77103.19512 2021-05-13 0.00000 77311.65505 2021-05-14 0.00000 77520.67857 2021-05-15 0.00000 77730.26722 2021-05-16 0.00000 77940.42252 2021-05-17 0.00000 78151.14601 2021-05-18 0.00000 78370.27586 2021-05-19 0.00000 78582.16152 2021-05-20 0.00000 78794.62005 2021-05-21 0.00000 79007.65299 2021-05-22 0.00000 79221.26189 2021-05-23 0.00000 79435.44832 2021-05-24 0.00000 79650.21383 2021-05-25 0.00000 79865.56000 2021-05-26 0.00000 80081.48838 2021-05-27 0.00000 80298.00056 2021-05-28 0.00000 80515.09811 2021-05-29 0.00000 80732.78262 2021-05-30 0.00000 80951.05567 2021-05-31 0.00000 81169.91885 2021-06-01 0.00000 81389.37376 2021-06-02 0.00000 81617.58335 2021-06-03 0.00000 81838.24859 2021-06-04 0.00000 82059.51043 2021-06-05 0.00000 82281.37049 2021-06-06 0.00000 82503.83037 2021-06-07 0.00000 82726.89171 2021-06-08 0.00000 82950.55613 2021-06-09 0.00000 83174.82526 2021-06-10 0.00000 83399.70073 2021-06-11 0.00000 83625.18419 2021-06-12 0.00000 83851.27728 2021-06-13 0.00000 84077.98164 2021-06-14 0.00000 84305.29893 2021-06-15 0.00000 84533.23080 2021-06-16 0.00000 84761.77893 2021-06-17 0.00000 84999.44449 2021-06-18 0.00000 85229.25309 2021-06-19 0.00000 85459.68301 2021-06-20 0.00000 85690.73594 2021-06-21 0.00000 85922.41355 2021-06-22 0.00000 86154.71753 2021-06-23 0.00000 86387.64959 2021-06-24 0.00000 86621.21141 2021-06-25 0.00000 86855.40470 2021-06-26 0.00000 87090.23116 2021-06-27 0.00000 87325.69252 2021-06-28 0.00000 87561.79048 2021-06-29 0.00000 87798.52676 2021-06-30 0.00000 88035.90310 2021-07-01 0.00000 88273.92122 2021-07-02 0.00000 88521.43455 2021-07-03 0.00000 88760.76538 2021-07-04 0.00000 89000.74327 2021-07-05 0.00000 89241.36997 2021-07-06 0.00000 89482.64725 2021-07-07 0.00000 89724.57686 2021-07-08 0.00000 89967.16055 2021-07-09 0.00000 90210.40011 2021-07-10 0.00000 90454.29731 2021-07-11 0.00000 90698.85391 2021-07-12 0.00000 90944.07171 2021-07-13 0.00000 91189.95250 2021-07-14 0.00000 91436.49806 2021-07-15 0.00000 91683.71019 2021-07-16 0.00000 91931.59069 2021-07-17 0.00000 92189.35985 2021-07-18 0.00000 92438.60746 2021-07-19 0.00000 92688.52894 2021-07-20 0.00000 92939.12612 2021-07-21 0.00000 93190.40083 2021-07-22 0.00000 93442.35490 2021-07-23 0.00000 93694.99016 2021-07-24 0.00000 93948.30846 2021-07-25 0.00000 94202.31164 2021-07-26 0.00000 94457.00156 2021-07-27 0.00000 94712.38007 2021-07-28 0.00000 94968.44904 2021-07-29 0.00000 95225.21032 2021-07-30 0.00000 95482.66580 2021-07-31 0.00000 95740.81734 2021-08-01 0.00000 96009.26728 2021-08-02 0.00000 96268.84257 2021-08-03 0.00000 96529.11967 2021-08-04 0.00000 96790.10045 2021-08-05 0.00000 97051.78684 2021-08-06 0.00000 97314.18074 2021-08-07 0.00000 97577.28406 2021-08-08 0.00000 97841.09871 2021-08-09 0.00000 98105.62663 2021-08-10 0.00000 98370.86974 2021-08-11 0.00000 98636.82997 2021-08-12 0.00000 98903.50927 2021-08-13 0.00000 99170.90957 2021-08-14 0.00000 99439.03283 2021-08-15 0.00000 99707.88100 2021-08-16 0.00000 99987.45429 2021-08-17 0.00000 100257.78520 2021-08-18 0.00000 100528.84699 2021-08-19 0.00000 100800.64163 2021-08-20 0.00000 101073.17111 2021-08-21 0.00000 101346.43742 2021-08-22 0.00000 101620.44254 2021-08-23 0.00000 101895.18848 2021-08-24 0.00000 102170.67723 2021-08-25 0.00000 102446.91080 2021-08-26 0.00000 102723.89122 2021-08-27 0.00000 103001.62049 2021-08-28 0.00000 103280.10064 2021-08-29 0.00000 103559.33371 2021-08-30 0.00000 103839.32173 2021-08-31 0.00000 104130.47926 2021-09-01 0.00000 104412.01145 2021-09-02 0.00000 104694.30480 2021-09-03 0.00000 104977.36138 2021-09-04 0.00000 105261.18324 2021-09-05 0.00000 105545.77246 2021-09-06 0.00000 105831.13111 2021-09-07 0.00000 106117.26126 2021-09-08 0.00000 106404.16501 2021-09-09 0.00000 106691.84445 2021-09-10 0.00000 106980.30167 2021-09-11 0.00000 107269.53878 2021-09-12 0.00000 107559.55789 2021-09-13 0.00000 107850.36110 2021-09-14 0.00000 108141.95055 2021-09-15 0.00000 108445.17232 2021-09-16 0.00000 108738.36992 2021-09-17 0.00000 109032.36023 2021-09-18 0.00000 109327.14538 2021-09-19 0.00000 109622.72753 2021-09-20 0.00000 109919.10883 2021-09-21 0.00000 110216.29144 2021-09-22 0.00000 110514.27753 2021-09-23 0.00000 110813.06927 2021-09-24 0.00000 111112.66883 2021-09-25 0.00000 111413.07841 2021-09-26 0.00000 111714.30018 2021-09-27 0.00000 112016.33636 2021-09-28 0.00000 112319.18914 2021-09-29 0.00000 112622.86072 2021-09-30 0.00000 112938.64662 2021-10-01 0.00000 113243.99300 2021-10-02 0.00000 113550.16493 2021-10-03 0.00000 113857.16464 2021-10-04 0.00000 114164.99436 2021-10-05 0.00000 114473.65635 2021-10-06 0.00000 114783.15286 2021-10-07 0.00000 115093.48613 2021-10-08 0.00000 115404.65844 2021-10-09 0.00000 115716.67205 2021-10-10 0.00000 116029.52923 2021-10-11 0.00000 116343.23227 2021-10-12 0.00000 116657.78345 2021-10-13 0.00000 116973.18506 2021-10-14 0.00000 117289.43941 2021-10-15 0.00000 117618.31005 2021-10-16 0.00000 117936.30859 2021-10-17 0.00000 118255.16689 2021-10-18 0.00000 118574.88727 2021-10-19 0.00000 118895.47206 2021-10-20 0.00000 119216.92359 2021-10-21 0.00000 119539.24423 2021-10-22 0.00000 119862.43630 2021-10-23 0.00000 120186.50217 2021-10-24 0.00000 120511.44420 2021-10-25 0.00000 120837.26476 2021-10-26 0.00000 121163.96622 2021-10-27 0.00000 121491.55097 2021-10-28 0.00000 121820.02139 2021-10-29 0.00000 122149.37988 2021-10-30 0.00000 122491.87742 2021-10-31 0.00000 122823.05237 2021-11-01 0.00000 123155.12271 2021-11-02 0.00000 123488.09085 2021-11-03 0.00000 123821.95921 2021-11-04 0.00000 124156.73024 2021-11-05 0.00000 124492.40637 2021-11-06 0.00000 124828.99005 2021-11-07 0.00000 125166.48373 2021-11-08 0.00000 125504.88988 2021-11-09 0.00000 125844.21096 2021-11-10 0.00000 126184.44945 2021-11-11 0.00000 126525.60782 2021-11-12 0.00000 126867.68856 2021-11-13 0.00000 127210.69417 2021-11-14 0.00000 127567.38324 2021-11-15 0.00000 127912.28058 2021-11-16 0.00000 128258.11040 2021-11-17 0.00000 128604.87522 2021-11-18 0.00000 128952.57757 2021-11-19 0.00000 129301.21998 2021-11-20 0.00000 129650.80500 2021-11-21 0.00000 130001.33518 2021-11-22 0.00000 130352.81307 2021-11-23 0.00000 130705.24123 2021-11-24 0.00000 131058.62223 2021-11-25 0.00000 131412.95865 2021-11-26 0.00000 131768.25307 2021-11-27 0.00000 132124.50808 2021-11-28 0.00000 132481.72628 2021-11-29 0.00000 132839.91027 2021-11-30 0.00000 133212.38324 2021-12-01 0.00000 133572.54267 2021-12-02 0.00000 133933.67584 2021-12-03 0.00000 134295.78539 2021-12-04 0.00000 134658.87396 2021-12-05 0.00000 135022.94420 2021-12-06 0.00000 135387.99875 2021-12-07 0.00000 135754.04028 2021-12-08 0.00000 136121.07146 2021-12-09 0.00000 136489.09496 2021-12-10 0.00000 136858.11347 2021-12-11 0.00000 137228.12967 2021-12-12 0.00000 137599.14627 2021-12-13 0.00000 137971.16596 2021-12-14 0.00000 138344.19147 2021-12-15 0.00000 138732.09802 2021-12-16 0.00000 139107.18082 2021-12-17 0.00000 139483.27771 2021-12-18 0.00000 139860.39143 2021-12-19 0.00000 140238.52474 2021-12-20 0.00000 140617.68039 2021-12-21 0.00000 140997.86114 2021-12-22 0.00000 141379.06976 2021-12-23 0.00000 141761.30904 2021-12-24 0.00000 142144.58176 2021-12-25 0.00000 142528.89071 2021-12-26 0.00000 142914.23871 2021-12-27 0.00000 143300.62854 2021-12-28 0.00000 143688.06304 2021-12-29 0.00000 144076.54502 2021-12-30 0.00000 144480.52466 2021-12-31 0.00000 144871.14918 2022-01-01 0.00000 145262.82981 2022-01-02 0.00000 145655.56941 2022-01-03 0.00000 146049.37084 2022-01-04 0.00000 146444.23698 2022-01-05 0.00000 146840.17069 2022-01-06 0.00000 147237.17486 2022-01-07 0.00000 147635.25240 2022-01-08 0.00000 148034.40619 2022-01-09 0.00000 148434.63916 2022-01-10 0.00000 148835.95422 2022-01-11 0.00000 149238.35429 2022-01-12 0.00000 149641.84231 2022-01-13 0.00000 150046.42122 2022-01-14 0.00000 150467.13993 2022-01-15 0.00000 150873.95016 2022-01-16 0.00000 151281.86025 2022-01-17 0.00000 151690.87319 2022-01-18 0.00000 152100.99196 2022-01-19 0.00000 152512.21955 2022-01-20 0.00000 152924.55895 2022-01-21 0.00000 153338.01317 2022-01-22 0.00000 153752.58523 2022-01-23 0.00000 154168.27814 2022-01-24 0.00000 154585.09494 2022-01-25 0.00000 155003.03867 2022-01-26 0.00000 155422.11236 2022-01-27 0.00000 155842.31909 2022-01-28 0.00000 156263.66191 2022-01-29 0.00000 156701.81329 2022-01-30 0.00000 157125.47988 2022-01-31 0.00000 157550.29191 2022-02-01 0.00000 157976.25249 2022-02-02 0.00000 158403.36471 2022-02-03 0.00000 158831.63170 2022-02-04 0.00000 159261.05656 2022-02-05 0.00000 159691.64245 2022-02-06 0.00000 160123.39248 2022-02-07 0.00000 160556.30982 2022-02-08 0.00000 160990.39761 2022-02-09 0.00000 161425.65902 2022-02-10 0.00000 161862.09723 2022-02-11 0.00000 162299.71541 2022-02-12 0.00000 162738.51675 2022-02-13 0.00000 163194.82313 2022-02-14 0.00000 163636.04453 2022-02-15 0.00000 164078.45885 2022-02-16 0.00000 164522.06929 2022-02-17 0.00000 164966.87910 2022-02-18 0.00000 165412.89152 2022-02-19 0.00000 165860.10980 2022-02-20 0.00000 166308.53720 2022-02-21 0.00000 166758.17699 2022-02-22 0.00000 167209.03245 2022-02-23 0.00000 167661.10686 2022-02-24 0.00000 168114.40353 2022-02-25 0.00000 168568.92574 2022-02-26 0.00000 169024.67683 2022-02-27 0.00000 169481.66011 2022-02-28 0.00000 169956.87375 2022-03-01 0.00000 170416.37736 2022-03-02 0.00000 170877.12330 2022-03-03 0.00000 171339.11494 2022-03-04 0.00000 171802.35565 2022-03-05 0.00000 172266.84879 2022-03-06 0.00000 172732.59776 2022-03-07 0.00000 173199.60595 2022-03-08 0.00000 173667.87677 2022-03-09 0.00000 174137.41363 2022-03-10 0.00000 174608.21994 2022-03-11 0.00000 175080.29916 2022-03-12 0.00000 175553.65471 2022-03-13 0.00000 176028.29005 2022-03-14 0.00000 176504.20863 2022-03-15 0.00000 176999.11296 2022-03-16 0.00000 177477.65630 2022-03-17 0.00000 177957.49347 2022-03-18 0.00000 178438.62794 2022-03-19 0.00000 178921.06323 2022-03-20 0.00000 179404.80285 2022-03-21 0.00000 179889.85034 2022-03-22 0.00000 180376.20922 2022-03-23 0.00000 180863.88305 2022-03-24 0.00000 181352.87538 2022-03-25 0.00000 181843.18977 2022-03-26 0.00000 182334.82980 2022-03-27 0.00000 182827.79905 2022-03-28 0.00000 183322.10111 2022-03-29 0.00000 183817.73960 2022-03-30 0.00000 184333.15050 2022-03-31 0.00000 184831.52251 2022-04-01 0.00000 185331.24194 2022-04-02 0.00000 185832.31243 2022-04-03 0.00000 186334.73765 2022-04-04 0.00000 186838.52124 2022-04-05 0.00000 187343.66689 2022-04-06 0.00000 187850.17827 2022-04-07 0.00000 188358.05908 2022-04-08 0.00000 188867.31302 2022-04-09 0.00000 189377.94381 2022-04-10 0.00000 189889.95516 2022-04-11 0.00000 190403.35081 2022-04-12 0.00000 190918.13451 2022-04-13 0.00000 191434.30999 2022-04-14 0.00000 191971.07718 2022-04-15 0.00000 192490.09946 2022-04-16 0.00000 193010.52498 2022-04-17 0.00000 193532.35756 2022-04-18 0.00000 194055.60099 2022-04-19 0.00000 194580.25908 2022-04-20 0.00000 195106.33566 2022-04-21 0.00000 195633.83457 2022-04-22 0.00000 196162.75965 2022-04-23 0.00000 196693.11476 2022-04-24 0.00000 197224.90376 2022-04-25 0.00000 197758.13053 2022-04-26 0.00000 198292.79896 2022-04-27 0.00000 198828.91295 2022-04-28 0.00000 199366.47640 2022-04-29 0.00000 199925.48478 2022-04-30 0.00000 200466.01297 2022-05-01 0.00000 201008.00256 2022-05-02 0.00000 201551.45750 2022-05-03 0.00000 202096.38176 2022-05-04 0.00000 202642.77929 2022-05-05 0.00000 203190.65409 2022-05-06 0.00000 203740.01016 2022-05-07 0.00000 204290.85149 2022-05-08 0.00000 204843.18210 2022-05-09 0.00000 205397.00601 2022-05-10 0.00000 205952.32728 2022-05-11 0.00000 206509.14993 2022-05-12 0.00000 207067.47804 2022-05-13 0.00000 207627.31567 2022-05-14 0.00000 208209.48682 2022-05-15 0.00000 208772.41204 2022-05-16 0.00000 209336.85921 2022-05-17 0.00000 209902.83245 2022-05-18 0.00000 210470.33588 2022-05-19 0.00000 211039.37364 2022-05-20 0.00000 211609.94988 2022-05-21 0.00000 212182.06876 2022-05-22 0.00000 212755.73445 2022-05-23 0.00000 213330.95112 2022-05-24 0.00000 213907.72298 2022-05-25 0.00000 214486.05423 2022-05-26 0.00000 215065.94908 2022-05-27 0.00000 215647.41177 2022-05-28 0.00000 216230.44652 2022-05-29 0.00000 216836.74019 2022-05-30 0.00000 217422.99047 2022-05-31 0.00000 218010.82576 2022-06-01 0.00000 218600.25036 2022-06-02 0.00000 219191.26855 2022-06-03 0.00000 219783.88465 2022-06-04 0.00000 220378.10297 2022-06-05 0.00000 220973.92785 2022-06-06 0.00000 221571.36363 2022-06-07 0.00000 222170.41466 2022-06-08 0.00000 222771.08532 2022-06-09 0.00000 223373.37999 2022-06-10 0.00000 223977.30304 2022-06-11 0.00000 224582.85889 2022-06-12 0.00000 225190.05195 2022-06-13 0.00000 225821.46767 2022-06-14 0.00000 226432.00949 2022-06-15 0.00000 227044.20201 2022-06-16 0.00000 227658.04967 2022-06-17 0.00000 228273.55697 2022-06-18 0.00000 228890.72838 2022-06-19 0.00000 229509.56840 2022-06-20 0.00000 230130.08155 2022-06-21 0.00000 230752.27235 2022-06-22 0.00000 231376.14534 2022-06-23 0.00000 232001.70506 2022-06-24 0.00000 232628.95607 2022-06-25 0.00000 233257.90294 2022-06-26 0.00000 233888.55027 2022-06-27 0.00000 234520.90265 2022-06-28 0.00000 235178.48136 2022-06-29 0.00000 235814.32126 2022-06-30 0.00000 236451.88024 2022-07-01 0.00000 237091.16296 2022-07-02 0.00000 237732.17408 2022-07-03 0.00000 238374.91826 2022-07-04 0.00000 239019.40020 2022-07-05 0.00000 239665.62459 2022-07-06 0.00000 240313.59614 2022-07-07 0.00000 240963.31959 2022-07-08 0.00000 241614.79965 2022-07-09 0.00000 242268.04109 2022-07-10 0.00000 242923.04866 2022-07-11 0.00000 243579.82715 2022-07-12 0.00000 244238.38133 2022-07-13 0.00000 244923.20710 2022-07-14 0.00000 245585.39331 2022-07-15 0.00000 246249.36984 2022-07-16 0.00000 246915.14152 2022-07-17 0.00000 247582.71322 2022-07-18 0.00000 248252.08980 2022-07-19 0.00000 248923.27614 2022-07-20 0.00000 249596.27712 2022-07-21 0.00000 250271.09767 2022-07-22 0.00000 250947.74269 2022-07-23 0.00000 251626.21713 2022-07-24 0.00000 252306.52592 2022-07-25 0.00000 252988.67402 2022-07-26 0.00000 253672.66642 2022-07-27 0.00000 254358.50809 2022-07-28 0.00000 255071.70993 2022-07-29 0.00000 255761.33412 2022-07-30 0.00000 256452.82281 2022-07-31 0.00000 257146.18104 2022-08-01 0.00000 257841.41387 2022-08-02 0.00000 258538.52637 2022-08-03 0.00000 259237.52361 2022-08-04 0.00000 259938.41070 2022-08-05 0.00000 260641.19273 2022-08-06 0.00000 261345.87485 2022-08-07 0.00000 262052.46217 2022-08-08 0.00000 262760.95986 2022-08-09 0.00000 263471.37308 2022-08-10 0.00000 264183.70701 2022-08-11 0.00000 264897.96683 2022-08-12 0.00000 265614.15776 2022-08-13 0.00000 266358.91959 2022-08-14 0.00000 267079.06042 2022-08-15 0.00000 267801.14826 2022-08-16 0.00000 268525.18838 2022-08-17 0.00000 269251.18604 2022-08-18 0.00000 269979.14655 2022-08-19 0.00000 270709.07521 2022-08-20 0.00000 271440.97733 2022-08-21 0.00000 272174.85827 2022-08-22 0.00000 272910.72335 2022-08-23 0.00000 273648.57796 2022-08-24 0.00000 274388.42747 2022-08-25 0.00000 275130.27727 2022-08-26 0.00000 275874.13277 2022-08-27 0.00000 276619.99940 2022-08-28 0.00000 277395.62076 2022-08-29 0.00000 278145.60095 2022-08-30 0.00000 278897.60883 2022-08-31 0.00000 279651.64987 2022-09-01 0.00000 280407.72957 2022-09-02 0.00000 281165.85345 2022-09-03 0.00000 281926.02703 2022-09-04 0.00000 282688.25585 2022-09-05 0.00000 283452.54546 2022-09-06 0.00000 284218.90145 2022-09-07 0.00000 284987.32940 2022-09-08 0.00000 285757.83490 2022-09-09 0.00000 286530.42358 2022-09-10 0.00000 287305.10107 2022-09-11 0.00000 288081.87301 2022-09-12 0.00000 288889.63259 2022-09-13 0.00000 289670.68855 2022-09-14 0.00000 290453.85621 2022-09-15 0.00000 291239.14128 2022-09-16 0.00000 292026.54948 2022-09-17 0.00000 292816.08656 2022-09-18 0.00000 293607.75827 2022-09-19 0.00000 294401.57038 2022-09-20 0.00000 295197.52868 2022-09-21 0.00000 295995.63897 2022-09-22 0.00000 296795.90707 2022-09-23 0.00000 297598.33882 2022-09-24 0.00000 298402.94006 2022-09-25 0.00000 299209.71665 2022-09-26 0.00000 300018.67449 2022-09-27 0.00000 300859.90395 2022-09-28 0.00000 301673.32331 2022-09-29 0.00000 302488.94188 2022-09-30 0.00000 303306.76558 2022-10-01 0.00000 304126.80040 2022-10-02 0.00000 304949.05230 2022-10-03 0.00000 305773.52728 2022-10-04 0.00000 306600.23135 2022-10-05 0.00000 307429.17054 2022-10-06 0.00000 308260.35089 2022-10-07 0.00000 309093.77846 2022-10-08 0.00000 309929.45932 2022-10-09 0.00000 310767.39957 2022-10-10 0.00000 311607.60532 2022-10-11 0.00000 312450.08269 2022-10-12 0.00000 313326.16887 2022-10-13 0.00000 314173.29263 2022-10-14 0.00000 315022.70671 2022-10-15 0.00000 315874.41731 2022-10-16 0.00000 316728.43063 2022-10-17 0.00000 317584.75291 2022-10-18 0.00000 318443.39038 2022-10-19 0.00000 319304.34931 2022-10-20 0.00000 320167.63597 2022-10-21 0.00000 321033.25664 2022-10-22 0.00000 321901.21766 2022-10-23 0.00000 322771.52533 2022-10-24 0.00000 323644.18601 2022-10-25 0.00000 324519.20606 2022-10-26 0.00000 325396.59185 2022-10-27 0.00000 326308.97906 2022-10-28 0.00000 327191.20377 2022-10-29 0.00000 328075.81370 2022-10-30 0.00000 328962.81531 2022-10-31 0.00000 329852.21507 2022-11-01 0.00000 330744.01944 2022-11-02 0.00000 331638.23494 2022-11-03 0.00000 332534.86808 2022-11-04 0.00000 333433.92541 2022-11-05 0.00000 334335.41347 2022-11-06 0.00000 335239.33884 2022-11-07 0.00000 336145.70810 2022-11-08 0.00000 337054.52787 2022-11-09 0.00000 337965.80476 2022-11-10 0.00000 338879.54543 2022-11-11 0.00000 339829.73780 2022-11-12 0.00000 340748.51789 2022-11-13 0.00000 341669.78204 2022-11-14 0.00000 342593.53696 2022-11-15 0.00000 343519.78938 2022-11-16 0.00000 344448.54607 2022-11-17 0.00000 345379.81379 2022-11-18 0.00000 346313.59933 2022-11-19 0.00000 347249.90950 2022-11-20 0.00000 348188.75112 2022-11-21 0.00000 349130.13104 2022-11-22 0.00000 350074.05612 2022-11-23 0.00000 351020.53324 2022-11-24 0.00000 351969.56930 2022-11-25 0.00000 352921.17122 2022-11-26 0.00000 353910.73525 2022-11-27 0.00000 354867.58540 2022-11-28 0.00000 355827.02254 2022-11-29 0.00000 356789.05366 2022-11-30 0.00000 357753.68577 2022-12-01 0.00000 358720.92591 2022-12-02 0.00000 359690.78112 2022-12-03 0.00000 360663.25848 2022-12-04 0.00000 361638.36508 2022-12-05 0.00000 362616.10803 2022-12-06 0.00000 363596.49445 2022-12-07 0.00000 364579.53148 2022-12-08 0.00000 365565.22631 2022-12-09 0.00000 366553.58610 2022-12-10 0.00000 367544.61808 2022-12-11 0.00000 368575.18513 2022-12-12 0.00000 369571.68279 2022-12-13 0.00000 370570.87464 2022-12-14 0.00000 371572.76795 2022-12-15 0.00000 372577.37003 2022-12-16 0.00000 373584.68819 2022-12-17 0.00000 374594.72979 2022-12-18 0.00000 375607.50219 2022-12-19 0.00000 376623.01277 2022-12-20 0.00000 377641.26893 2022-12-21 0.00000 378662.27810 2022-12-22 0.00000 379686.04772 2022-12-23 0.00000 380712.58525 2022-12-24 0.00000 381741.89817 2022-12-25 0.00000 382773.99400 2022-12-26 0.00000 383847.26306 2022-12-27 0.00000 384885.05105 2022-12-28 0.00000 385925.64486 2022-12-29 0.00000 386969.05207 2022-12-30 0.00000 388015.28028 2022-12-31 0.00000 389064.33713