# Last edited on 2014-03-30 22:11:34 by stolfilocal LBTC | ARS | localbtcARS | 2014-03-30 00:00:00 4918.85 4918.85 4918.85 4918.85 0.06 300 4918.85 BMKS | AUD | btcmarketsAUD | 2014-03-30 00:00:00 545 569 522 569 64.46 34320.17 532.44 LBTC | AUD | localbtcAUD | 2014-03-30 00:00:00 569.98 575 489 560 29.47 16264.43 551.92 LBTC | BRL | localbtcBRL | 2014-03-30 00:00:00 1355.21 1355.21 1355.21 1355.21 0.74 1000 1355.21 MCBT | BRL | mrcdBRL | 2014-03-30 00:00:00 1263.12345 1336 1122.25 1220.998 42.98 51017.72 1187.12 LBTC | CAD | localbtcCAD | 2014-03-30 00:00:00 598 599 520.85 592 12.63 7015.46 555.62 CVIX | CAD | virtexCAD | 2014-03-30 00:00:00 545 549.9998 470 471.2 589.82 296738.4 503.1 LBTC | CHF | localbtcCHF | 2014-03-30 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 Infinity Infinity Infinity BTER | CNY | (Bter) | 2014-03-30 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | (Huobi) | 2014-03-30 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | btcnCNY | 2014-03-30 00:00:00 2986.83 2986.83 2712 2817.37 4910.94 13979750.62 2846.66 BSCZ | CZK | bitstockCZK | 2014-03-30 00:00:00 10300 10300 8900 9350 6.38 60650.6 9501.9 LBTC | CZK | localbtcCZK | 2014-03-30 00:00:00 10238.66 10459.47 8856.25 8856.25 3.46 31887.05 9206.37 LBTC | DKK | localbtcDKK | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BCTR | EUR | bcEUR | 2014-03-30 00:00:00 367.225 375 330 340 221.99 77473.51 349 BITA | EUR | bitaloEUR | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | bitcurexEUR | 2014-03-30 00:00:00 370.11 370.11 340 352.99 24.3 8597.16 353.85 BTDE | EUR | btcdeEUR | 2014-03-30 00:00:00 371.25 408 299 358.87 838.89 293327.51 349.66 BTCE | EUR | btceEUR | 2014-03-30 00:00:00 367 369.576 331.206 339.135 253.65 87679.93 345.67 BEUX | EUR | btceurEUR | 2014-03-30 00:00:00 370.01 399.99 315 354.49 9.17 3093.31 337.37 CRTR | EUR | crytrEUR | 2014-03-30 00:00:00 352.02 409.97 335 335 1.56 561.33 360.19 JUST | EUR | justEUR | 2014-03-30 00:00:00 365 373.99 322.478 341.692 38.51 13145.89 341.38 KRAK | EUR | krakenEUR | 2014-03-30 00:00:00 364 365.4149 321.842 340.1 1378.03 471633.66 342.25 LBTC | EUR | localbtcEUR | 2014-03-30 00:00:00 402.83 514.97 303.69 366 9.74 3593.91 368.94 ROCK | EUR | rockEUR | 2014-03-30 00:00:00 366.01 366.01 324.13 337.01 19.48 6818.45 350.02 VICX | EUR | vcxEUR | 2014-03-30 00:00:00 409.999057 410.0007 409.999057 410.0007 0 1.65 410 B121 | GBP | bit121GBP | 2014-03-30 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | localbtcGBP | 2014-03-30 00:00:00 315.45 434.42 268 305.28 238.31 71444.72 299.79 ANEX | HKD | anxhkHKD | 2014-03-30 00:00:00 3929.98040282 3980 3499.99057811 3783.3 282.76 1066881.72 3773.09 LBTC | HKD | localbtcHKD | 2014-03-30 00:00:00 3894.95 3913.62 3714.35 3714.35 8.07 30744.4 3811.57 BCID | IDR | btcoidIDR | 2014-03-30 00:00:00 6000000 6000000 5301000 5579000 11.38 63855395.6 5610522.15 BT2C | ILS | bit2CILS | 2014-03-30 00:00:00 1731.6585 1800 1551 1698 30.19 50575.12 1675.29 LBTC | INR | localbtcINR | 2014-03-30 00:00:00 34507.92 34507.92 27185.34 32050.46 0.52 16148.69 31337.3 KRAK | KRW | krakenKRW | 2014-03-30 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | localbtcMXN | 2014-03-30 00:00:00 7203.91 7354.27 6270.69 7271.59 1.56 10970 7041.54 KRAK | NMC | krakenNMC | 2014-03-30 00:00:00 203.40101 213.99999 199.99 213.99999 0.48 96.64 201.6 JUST | NOK | justNOK | 2014-03-30 00:00:00 3088 3111 2100 2800 51.24 139480.15 2722.22 LBTC | NOK | localbtcNOK | 2014-03-30 00:00:00 3244.89 3244.89 3133.58 3133.58 1.24 3900 3152.99 BTNZ | NZD | bitnzNZD | 2014-03-30 00:00:00 570 571.9 525 555 27.13 14881.49 548.46 LBTC | NZD | localbtcNZD | 2014-03-30 00:00:00 573.55 612.83 534.31 549.45 20.53 11887.57 578.94 BCUX | PLN | bitcurexPLN | 2014-03-30 00:00:00 1565 1605 1462.27 1501 557.83 853505.4 1530.03 BMPL | PLN | bitmarketplPLN | 2014-03-30 00:00:00 1570 1589.8 1358 1542 58.84 90231.51 1533.56 LBTC | PLN | localbtcPLN | 2014-03-30 00:00:00 1504.62 1504.62 1504.62 1504.62 1.73 2600 1504.62 BTCE | RUB | btceRUR | 2014-03-30 00:00:00 18951 18951 17588.6 18065.3 225.48 4097612.07 18172.99 LBTC | RUB | localbtcRUB | 2014-03-30 00:00:00 19633.94 20700 19147.28 20055.2 6.85 133459.05 19479.63 FYSE | SEK | fybseSEK | 2014-03-30 00:00:00 3320.01 3499.28 2786 3091 24.6 75381.06 3064.29 KPTN | SEK | kptnSEK | 2014-03-30 00:00:00 3410.41 3410.41 3410.41 3410.41 0.1 341.04 3410.41 LBTC | SEK | localbtcSEK | 2014-03-30 00:00:00 3385.99 3385.99 2833.33 3129.81 3.97 12173.02 3069.43 FYSG | SGD | fybsgSGD | 2014-03-30 00:00:00 620 650 580.08 610 17.57 10658.11 606.76 LBTC | SGD | localbtcSGD | 2014-03-30 00:00:00 653.16 1074.08 598.16 598.16 4.66 4701.32 1009.39 LBTC | THB | localbtcTHB | 2014-03-30 00:00:00 15699.1 15699.1 13443.16 13801.39 29.75 428295.79 14395.97 ANEX | USD | anxhkUSD | 2014-03-30 00:00:00 490.00001437 490.00001437 485 485 0.25 123.5 488.02 BFNX | USD | bitfinexUSD | 2014-03-30 00:00:00 490.01 491.9999 436.2 460.9999 26151.13 11987622.37 458.4 BKON | USD | bitkonanUSD | 2014-03-30 00:00:00 500 500 429 455 10.95 4887.41 446.43 BSTP | USD | bitstampUSD | 2014-03-30 00:00:00 491.99 492 436 460 31437.05 14453335.74 459.75 BTCE | USD | btceUSD | 2014-03-30 00:00:00 496.7 498 450.011 467.63 13755.02 6471352.07 470.47 CPBX | USD | cbxUSD | 2014-03-30 00:00:00 505.01 518.91 451.03 469.99 158.8 75585.77 475.98 CRTR | USD | crytrUSD | 2014-03-30 00:00:00 508.000001 508.000001 460 462.040002 7.01 3442.82 491.23 HITB | USD | hitbtcUSD | 2014-03-30 00:00:00 488.21 491.54 438.69 456.38 719.28 332365.48 462.08 JUST | USD | justUSD | 2014-03-30 00:00:00 477.502 563.298 430.041 466.9 8.05 3834.63 476.62 KRAK | USD | krakenUSD | 2014-03-30 00:00:00 506.17549 506.17549 436.07375 462.47601 33.24 15817.8 475.88 LAKE | USD | lakeUSD | 2014-03-30 00:00:00 477.44 478.72 423.92 447.75 3820.9 1737085.51 454.63 LBTC | USD | localbtcUSD | 2014-03-30 00:00:00 577.29 1000 399.82 486.22 173.58 95903.44 552.5 RIPL | USD | rippleUSD | 2014-03-30 00:00:00 488.8301641 488.8301641 444.33845121 460.99999999 15.32 6976.13 455.45 ROCK | USD | rockUSD | 2014-03-30 00:00:00 500 509.99 470 509.99 15.02 7425.92 494.4 VICX | USD | vcxUSD | 2014-03-30 00:00:00 535.00254126 545 500 500 3.45 1778.74 515.84 BITX | ZAR | bitxZAR | 2014-03-30 00:00:00 6250 6350 5750 5750.5 21.49 131235.44 6105.93 LBTC | ZAR | localbtcZAR | 2014-03-30 00:00:00 6991 7489 6112.85 7275.36 2.26 14974.45 6636.69