2014-05-19 17:09:08 | 7e667f08236179dd09d2a0fcf493d0868ce26757af0d8c9667b67fd9aad10ec7 |     0 | +0.15200000 | 14f60ee02743d31c | 687.13512818
2014-05-19 17:05:57 | 952c11c2bd2b3f978dc4635bc10d93c0fc384b88d6bbc2ef42243f074cf5ec13 |     0 | +0.05600000 | 777938ead48f4f2a | 686.98312818
2014-05-19 17:05:57 | 5edb6ae243d7b04254328b030b40f8e8b24fb0d336abc2df2a06c8307d92a071 |     0 | +0.11190000 | 3277b0c71f10602b | 686.92712818
2014-05-19 17:05:57 | efea7a21d1afd464d947af67d94c1aab3706699f61fd0ba4a08d7bfbd8d208c4 |     0 | +0.01060000 | Bitcoin.de | 686.81522818
2014-05-19 17:05:57 | 213c5f1264cd3496708d33e9804807a9734904c1b729b36424de51c14dfd72e9 |     0 | +0.05060000 | 1c655d9c3334c122 | 686.80462818
2014-05-19 17:05:57 | 9f9c765d33b0edc01edf8593be494ea9000278b0a202617179517419ea155e8c |     0 | +0.02000000 | 82bd979ab1694427 | 686.75402818
2014-05-19 17:05:57 | 751cce43b1cf98772e4f65e0d91746db6ff22bbcb2d2149b5777488a2b8775f5 |     0 | +0.01560000 | 817d16c936e018c3 | 686.73402818
2014-05-19 17:05:57 | 45a738b3342feafc420398989b641e64f0fc06c7eadba23dc2716438c84ca324 |     0 | +0.10120000 | 1e174e1e3a0d51dd | 686.71842818
2014-05-19 17:05:57 | ca41bba92c83132736138ca96cda94fe40dfb5cdde8d5c80e6f25099f327e128 |     0 | +0.11900000 | Cex.io | 686.61722818
2014-05-19 17:05:57 | c4a03cd746608ed3f65670627371900833f399b94b61ff047d816f6b4110745b |     0 | +0.22120000 | 00012cda1bd92ae3 | 686.49822818
2014-05-19 17:05:57 | d606fae0ee1e4eec813080b8d491580dab48979804ba7211e51da195012b7e81 |     0 | +1.11260000 | Bitfinex.com | 686.27702818
2014-05-19 17:05:57 | 50c215f258d0517a98736034956db24e8aac3d2b8f1238f2b4faba1b4230e716 |     0 | +0.01560000 | ba5282f5793b2f7f | 685.16442818
2014-05-19 17:05:57 | 1f1b3d87002f692cced24aa0e652b1fede7ffd9c421f5214320a47abaee450e8 |     0 | +0.07340000 | aefed9f3a0ec8e4d | 685.14882818
2014-05-19 17:05:57 | bc1244e0b21e55fefcc15b8f07f5312a58e74026c3b2269a15d26361a129b7c9 |     0 | +0.86070000 | 6b611e61267f2cbe | 685.07542818
2014-05-19 16:56:57 | 31eee60e96bfa94cdc12e1a0a02fd5f79ce1951d2143454f7590f05156f21533 |     0 | +0.05800000 | a88af24aed6baff2 | 684.21472818
2014-05-19 16:56:57 | 8f9682bfb0281004338d681cb81ce042023e47fb47d9c09d52b93bebad8616e0 |     0 | +0.08040000 | 5cc8e25c22aff5d4 | 684.15672818
2014-05-19 16:56:57 | 33a68096f6525a7ca6608fc28949bcfa866d8df6d40bf538967be064b50c80e0 |     0 | +0.02920000 | 78d174f1baab3048 | 684.07632818
2014-05-19 16:56:57 | b28d75c0a81d6b56668cd6ac0a71a4fd083d8366fd7f37078b2af2d9abcd3a30 |     0 | +0.00450000 | 7ef037252cf8d8bb | 684.04712818
2014-05-19 16:56:57 | dd144f55c19b18ddede9b7c0e102fb1e87cf97690df62497da8f340ba3e8b700 |     0 | +0.03800000 | 35e7e25165a80868 | 684.04262818
2014-05-19 16:56:57 | 9103fd6eb54ad56b415bb419f4b3f8ea9c5b227fe03e3eea99b6881e4a23032b |     0 | +0.02080000 | d4a281d1fad44e9a | 684.00462818
2014-05-19 16:56:57 | b45de88fd3d4a0b234cec98d23a5686d095275bab5fc31d5d8ef0ffba19edd37 |     0 | +0.16450000 | dcc61c882879277f | 683.98382818
2014-05-19 16:56:57 | abf9bfd412fb594581740965bc84d27c800c8c588f3acd1972547042e743d1c8 |     0 | +0.01790000 | 2774d467303ca5c0 | 683.81932818
2014-05-19 16:56:57 | bb3058db311593d3af06aaad0f67d50442d466e93b98f173a79eec0b75873abc |     0 | +0.08950000 | 80b976291c80c6df | 683.80142818
2014-05-19 16:56:57 | f0b8d653e5d592a42d9436b19cb2c8b07ea15045ae249e27e284d494b0a9f7ed |     0 | +0.04470000 | 7c90017f77ff720d | 683.71192818
2014-05-19 16:56:57 | 44aa6ac078803fd0e331ce41306996cf701fe2352a2c533100252966dd532e7b |     0 | +0.02240000 | 09c5043a558ad624 | 683.66722818
2014-05-19 16:42:23 | 85385412dd74d009406e10048510007ffb46def691b176032bde4bb09b1f3379 |     0 | +0.02430000 | 75a73cab206bd4c3 | 683.64482818
2014-05-19 16:42:23 | 181e26e0d22176f2c6f031abf8a858f098ab9bc48de4d2874d28c237b2253db3 |     0 | +0.14550000 | e3606fd4d98dd171 | 683.62052818
2014-05-19 16:42:23 | 150624cdf68f1ee3a15b9fe50206c2f753e45506de0a363e1ac662fc0c782598 |     0 | +0.02930000 | e3606fd4d98dd171 | 683.47502818
2014-05-19 16:42:23 | ea4c4dc2210cbadcb588da127f6000e5aaf2d7173bf9dfe64995a874c6e607b0 |     0 | +0.14500000 | e3606fd4d98dd171 | 683.44572818
2014-05-19 16:42:23 | 41f02a86c3fb98b672083767e1f2b4074b2eef4895dd4c99a05205990bacfba7 |     0 | +0.01560000 | a00696d980c3360d | 683.30072818
2014-05-19 16:42:23 | 8b8a93478f06553f736111c6e19498cf013e1fa56a99e1534179585b543ce172 |     0 | +0.03260000 | 08b4fc064432ce8f | 683.28512818
2014-05-19 16:42:23 | 3de99574136b3a3954d849ddb3d1a980067f866e00d1676765b9d4bb5f16ee7b |     0 | +0.02760000 | e3606fd4d98dd171 | 683.25252818
2014-05-19 16:42:23 | d5940f8ddf40c122dc361ec36c01b4b780db564e552b9bd01e6ee19814165eb9 |     0 | +0.22400000 | 40313354381b07eb | 683.22492818
2014-05-19 16:42:23 | 45f2d3a4b0ae724d15e0a25ca3845087775bd08dcf1b243eaa7bce1f2e1f6159 |     0 | +0.02460000 | 820ecce6fb6c1e05 | 683.00092818
2014-05-19 16:42:23 | 64ca852c5c23b3297aea85e7696f7efbe85e392d537c69131a051e4fb0cf5d42 |     0 | +0.22310000 | 09f30bf0d0982267 | 682.97632818
2014-05-19 16:38:26 | b1b10cc8bd3efc0435c99c39f48e85eecaa5f581556ef9359f9de9f0fba6a047 |     0 | +6.49600000 | 0085f2e45712a016 | 682.75322818
2014-05-19 16:38:26 | 27dfe56a870fd8911a8d3bef77f0139d56e525e828f3a3ee7d6effe153f826da |     0 | +0.06110000 | 88016db131457592 | 676.25722818
2014-05-19 16:38:26 | faf52ca175c476c531f7e5f1c12822b9f8a638f259bb078ffcbd50c5b7d28909 |     0 | +0.01550000 | MtGoxAndOthers | 676.19612818
2014-05-19 16:38:26 | ca26324930e2f5d5845b52ecd821e2bd1ea6d15a7b1d429e35f0b6c718bba4f3 |     0 | +0.02770000 | e1fc29f4924efe3c | 676.18062818
2014-05-19 16:38:26 | a162977ff78951ceb4431a65bc781b7bda9c0ec40f90ba98540330e358da2a8b |     0 | +0.03800000 | 3e04655e15cbf54e | 676.15292818
2014-05-19 16:38:26 | eb4829f5ae4027c788dd7f31b7d578007c7c55aa18f04fc5ff61e25cebf347e5 |     0 | +0.01980000 | 73f84ef3bd458956 | 676.11492818
2014-05-19 16:38:26 | 79db76e48ec3c0a681e83e50fc862e14cbb22d4a8b1207d8b320895e41c973b2 |     0 | +0.44640000 | 5a01f307498496b6 | 676.09512818
2014-05-19 16:38:26 | 9806ed4418001e0ef5bb93f29005159e9047433728e193910e9bd11c7f9401b7 |     0 | +0.03770000 | 7b4b857b6161a7e6 | 675.64872818
2014-05-19 16:29:51 | 5b1cc9518be4f723d8b2f518d30f82abfe941bf448190e2a844a0d7863bac8ed |     0 | +0.04310000 | 000917a854b42b54 | 675.61102818
2014-05-19 16:29:51 | 3feabb6947d0d5a1a761122d26197f6856029929b99845778a448348caa07a9b |     0 | +0.00360000 | Bitcoin.de | 675.56792818
2014-05-19 16:29:51 | b762519cc59a0cfe909f1aa11d9627e8d370c23cc5013db1e3b53711dff23db2 |     0 | +0.02420000 | Bitcoin.de | 675.56432818
2014-05-19 16:29:51 | b02be3e3b6b018f3f3259446489bd44109ed056c860bc7512306e7562fc7cec6 |     0 | +0.33790000 | 36e46a003ab42b07 | 675.54012818
2014-05-19 16:29:51 | ddc58c1c99507208094a0a9546be441053de773d8924a1a88c5e41e0d73c893b |     0 | +0.14170000 | 0586d5406709637f | 675.20222818
2014-05-19 16:29:51 | 6ff8119ced0496534fb7d9a05074cec6ceb6cd2d91bccb646749debde933dfe0 |     0 | +0.11383928 | b286f2d46ca5beb1 | 675.06052818
2014-05-19 16:29:51 | ddce1ab5831493f11ede2ab886ef2d0c9e53e5c6506d4e0bdec326916bcb68e0 |     0 | +0.12276785 | 3bccd9678aa3084f | 674.94668890
2014-05-19 16:29:51 | 31e8a528e139cb3b92c1d7cebcba022d126e473b51459ffadf24322059aee8d7 |     0 | +0.04685000 | 218464f7d3fff20a | 674.82392105
2014-05-19 16:29:51 | 50f0d403ba42e4651f1a06b7a783086435c9a56af774fca171b0177fe94e1733 |     0 | +0.08890000 | 73f84ef3bd458956 | 674.77707105
2014-05-19 16:29:51 | a475c48f99d49afeffb455af971951a1b771c768cbf9808fe8ba842f462e26b5 |     0 | +0.01450000 | 0634048663ac370b | 674.68817105
2014-05-19 16:29:51 | a24ddececf4908113d5e8475b20062322ee399cae42467f8a9bddb1932bfaa44 |     0 | +0.01340000 | 8b2d9f11846cb9e1 | 674.67367105
2014-05-19 16:29:51 | 09b2b2ad394d8eeb58f7655a1e6b6207f812e4ede7bff99ab76b3df4af3eff90 |     0 | +0.01560000 | ff4a7108f9a7bd01 | 674.66027105
2014-05-19 16:22:36 | 2bf8ba9a4c8893f544393dcb1ca1b4b8aa096235173e408a7eaef1829fd50f20 |     0 | +0.04480000 | 04718a54c60ace6f | 674.64467105
2014-05-19 16:22:36 | 38e60abc4d4118002043427b4a2b8f9af65d06d5cc3a4dbfae7872e817962d59 |     0 | +0.29680000 | 7f0fa6f99c5fe2a1 | 674.59987105
2014-05-19 16:22:36 | 1cb6266b3620856b292d1567aa0e1a8423a5037bbafeea825730d659217c919f |     0 | +0.06690000 | 00dc549af67783dd | 674.30307105
2014-05-19 16:22:36 | 02eae9aaf3f6cf789f3ec1806444c1533943b13e910853fc47d22d47f7742883 |     0 | +0.04470000 | 9b80d56473606229 | 674.23617105
2014-05-19 16:22:36 | e051cc8db273300472243a096b457352cfef61b2296b8702fb07d777ce1ce2a7 |     0 | +0.04300000 | 2cba982d34711f39 | 674.19147105
2014-05-19 16:22:36 | 3ac1bcae9032a62aa10fbaa310a3734529d9c5de2861645cd005e1206a4689b0 |     0 | +0.04000000 | Bitcoin.de | 674.14847105
2014-05-19 16:22:36 | 66c1ad742161eca6da88d4ea5c52818351ed8bc37ea25492e55cf4a38aaaca04 |     0 | +0.03360000 | 2b212c738589924d | 674.10847105
2014-05-19 16:22:36 | e8a246383a0f4720de9b1743cea1f80e6b59a73e0c1d5651f2ec43f6ee1afd79 |     0 | +0.00850000 | 5e28c5aed9f67118 | 674.07487105
2014-05-19 16:22:36 | 23fceda5a691bdf8918a2f953d2d78772009c8529fa46a8be040ff5bd1214405 |     0 | +0.00610000 | 31d221c60fc2bc2f | 674.06637105
2014-05-19 16:22:36 | f5819c676a0879a7470cb53ef80848b21210cc64864b82590f43cb9a1380dbe0 |     0 | +0.11190000 | 5770f95a98472664 | 674.06027105
2014-05-19 16:22:36 | a8782a557e9d5c68e638b7b629aabe87da2823bcb8574c8a1738da2238b62587 |     0 | +0.00670000 | 2b212c738589924d | 673.94837105
2014-05-19 16:22:36 | 33fed332b1de851fb63d19dd2e0772e0374d8bcf8219763aacc59a47027febb7 |     0 | +0.01340000 | 6ca1be1b7955b196 | 673.94167105
2014-05-19 16:22:36 | 022381a7e8c61da3ce40558c773aee7f7d8cf5027556156ae2c9554f7c7aa07a |     0 | +0.05590000 | 658555482f412e75 | 673.92827105
2014-05-19 16:22:36 | 73d3fb4516b6a5b11aabc9677c595be404b2a79396d10d73b068ea556c1815b5 |     0 | +0.06720000 | 2c0cac4aac5dfa52 | 673.87237105
2014-05-19 16:22:36 | be358ebbc27cd8f8a6d455808877a0ee504b8eeabd48d38d5421d31bf56aa1d3 |     0 | +0.04600000 | 4d077c0891b9b78c | 673.80517105
2014-05-19 16:22:36 | b42e97161508e876a4c9bf6443145df5db8ec91071ea97f5b4aeb10ebf66d150 |     0 | +0.08860000 | 26e83360182198e2 | 673.75917105
2014-05-19 16:22:36 | 5f0861f1a68920da9556c08ab70596dacd19c7efd242c18c8aec90214ec37daf |     0 | +0.22390000 | fcc50fcf6c6b1676 | 673.67057105
2014-05-19 16:22:36 | a6dca0b50519914bebf0aa9e84b0e9373d531a017add0245ad2571e21e16044a |     0 | +0.15670000 | 61fa1eafd4a46714 | 673.44667105
2014-05-19 16:22:36 | 2d6700ae1087b6bd04eac0e3fad8d33862fa7f780f8ae2dfc62c7dda642a77b3 |     0 | +0.10970000 | be51718cf3f1e0c9 | 673.28997105
2014-05-19 16:22:36 | 13c72bccad573266e9256d4ac2a0b69ef23ca52871df5004abb0133549349d98 |     0 | +0.04250000 | fdc099b08b2c43dc | 673.18027105
2014-05-19 16:22:36 | 28a35cdc0e44c1ec18117f94e08e9d66869f1a1fa075ee824c0858a122e70c64 |     0 | +0.03860000 | 9a8bd35f106a898e | 673.13777105
2014-05-19 16:22:36 | 594cbcdc45d8a6106840c659c73e73e609eeb32e2664e0c633209d6fb8b22383 |     0 | +0.03840000 | b4ddbc4ddbf216c7 | 673.09917105
2014-05-19 16:22:36 | e99183f18eb5524031f7544c55db14ce5117a3c8b836e73e8147ba5477e00ce2 |     0 | +0.04060000 | 2bc163c1cb18e26b | 673.06077105
2014-05-19 16:22:36 | 8abe114f37e8ea46268d191f03ca4784e51f6e1696d4b15036955ab4184a76af |     0 | +0.04060000 | 3cfa6b3a5c3696a9 | 673.02017105
2014-05-19 16:22:36 | 8169946ba0dc5ea177aff72c75e5524bda6e1a12649ec8afa28ccbf96472eb29 |     0 | +0.04590000 | 77a62eb56876ba2b | 672.97957105
2014-05-19 16:22:36 | 73d71089a478e63173aecccd19c710a12fe282e7766c0a164a3a27891a26d8f6 |     0 | +0.11440000 | 08a649c9ec15d2c4 | 672.93367105
2014-05-19 16:22:36 | b1f4f27ddfb870caa1634c919a669ba991cc5f74dfcf8d6dfcf06e82b510e50d |     0 | +0.09040000 | 0c79299580fb5c9d | 672.81927105
2014-05-19 16:22:36 | de1eba2169bbf2a4067885e1f4c4ff311ca9f0b4c0bbb9f71beaf3fd120714ae |     0 | +2.51020000 | 09d69ad8141ef569 | 672.72887105
2014-05-19 16:22:36 | ac35fd1cd9a49fa67b21666a9e849079149ced0dbcfc7906a679c060284d8638 |     0 | +0.11310000 | 4992a6917f611997 | 670.21867105
2014-05-19 16:22:36 | 7f2b8dfc586e85344da2b9a5d3c91b375ea55b7e717126384c3dc972cf8bbdf0 |     0 | +0.14330000 | 0afb53a1c2be3eee | 670.10557105
2014-05-19 16:22:36 | 49f5a0a65d9ac58f8cadf16c47fb6d34e768194e89e137eff69654b88a1114eb |     0 | +0.00220000 | 831ca83de32f7374 | 669.96227105
2014-05-19 16:22:36 | 77080ea62a299e6a1599eb1fc98d35789be3094840f140b00abf59f63e0426c9 |     0 | +0.49750000 | 1a5a182d9266c703 | 669.96007105
2014-05-19 16:22:36 | 52311831f7e9dc4ad78ec2ff888665ad793d3b5b870f081c055c99e0df2a1cb7 |     0 | +0.32460000 | ba7a20afbb5ecbc1 | 669.46257105
2014-05-19 16:22:36 | a49745eb42cd88faaa1c74bbc659132007365ca451fbe7634bdda77c6cfeedef |     0 | +1.07450000 | 061b4749f0b4a276 | 669.13797105
2014-05-19 16:22:36 | 1eccc21da90fb3bb67249abdf8a13f79ef7ee84ab41b7cfbd501183db2bfba2f |     0 | +0.07270000 | b0fd4ae03e24649d | 668.06347105
2014-05-19 16:22:36 | 5da0a97332d074c9ae169745f3e4a0e7070fd1f73e86a6b64f2f0b739119278b |     0 | +5.20950000 | 0248163b16119482 | 667.99077105
2014-05-19 15:53:38 | 1ef9d7484519c35ed1244f9a9fd4825173373f8017f4b36fca64764352d77be1 |     0 | +0.05680000 | Bitcoin.de | 662.78127105
2014-05-19 15:53:38 | d2911d7c258c320b63a8ffe8dee9cb54ba64208a1b46b7397751a949ef66d147 |     0 | +0.00820000 | Bitcoin.de | 662.72447105
2014-05-19 15:53:38 | 3915238edaafcf269cd7ace6349dbd0ac2fa85f90d8400e9f6fc316cbd814e82 |     0 | +0.04476000 | 3475fde1a586f33d | 662.71627105
2014-05-19 15:53:38 | ea0cdee102b53a32b1ddc10f9acd6d5233ed5f8880012044d5c6499b25c85206 |     0 | +0.02400000 | 04d4ecc8f29dbc4f | 662.67151105
2014-05-19 15:53:38 | 24ed54e9ba6a3cd68f12e0a6cd1bed8ce7549abccc29deae734eb861a1fda337 |     0 | +0.05600000 | MtGoxAndOthers | 662.64751105
2014-05-19 15:53:38 | 2cabcc5cb69f4c7fa4c97d06aadd7467d4d84491b9d0cfc5105c8dc87881f88e |     0 | +0.03360000 | 7a5a8827057e4c78 | 662.59151105
2014-05-19 15:53:38 | 14cef2b1b7447feec88e9b43c5ee9f10a2a58509a46f5ed0e6c7ce44716e7bc7 |     0 | +0.30840000 | 4cac5fff39a47f4c | 662.55791105
2014-05-19 15:53:38 | a8603d096c2cae3f82fdc8ab0a9116342ff128970ed3b2d5565a296b9d0b9865 |     0 | +0.08950000 | c451f7fc593f3941 | 662.24951105
2014-05-19 15:53:38 | 7b4c63adea2d4de442d9f21f66dae9652123670088b795b64a269bb9bdd60a07 |     0 | +0.04480000 | 022b463ef1bad2b3 | 662.16001105