2014-11-23 03:15:05 | 019b42b7434c2747ce4cdb2ff5403e4636b18494d7f9c9d813068ded2bc0c9d6 |     0 | +0.14020000 | 1e4891386a5faedd | 2183.36513555
2014-11-23 03:15:05 | e0d0261448b3c8fe498ce84bc9ce0f0cdd89e0a6251de23fe4cc5b3bfb1038a8 |     0 | +0.05873700 | 1e87550126de6ddd | 2183.22493555
2014-11-23 03:15:05 | 12759a6013907eadc75f19b249c10d5a5a09d7c683cfd342ac09d9a3dda7fd71 |     0 | +0.07010000 | 08868cc1d8bdbedd | 2183.16619855
2014-11-23 03:15:05 | c6dc687c71d7d00a501a163f1b33fc00ed9865f289c7204226c1ce2929c1eb37 |     0 | +0.02680000 | bd9691661af54d2a | 2183.09609855
2014-11-23 03:09:48 | 47cf14b6a0ce0822919c9c4a86d916a50e61af3a99740f2b1760e65ec1e4c9b0 |     0 | +0.09690000 | 83bb7c218af0351b | 2183.06929855
2014-11-23 03:09:48 | 0b1c80c58dc50fb0a23e81a5e329353b6a5310da44a6a257659afcb11de22659 |     0 | +0.03050000 | 07ff6e053f3fe294 | 2182.97239855
2014-11-23 03:09:48 | 4ba5d08b5e262362e45494b1247b8460f90794caafed49b968f21cdd5e156692 |     0 | +0.01950000 | 1bc6a1a13a2b078e | 2182.94189855
2014-11-23 03:09:48 | a45dde20080dfe1e71611db4238c938966710da86e6da0e4f70eb6a23d6bffd8 |     0 | +0.02520000 | 6eb34ce869c682c5 | 2182.92239855
2014-11-23 03:02:37 | 9f36d0a96e87c3ccb36a8529f49e950e9a836e73f78c8fa0b61fc43466fffcec |     0 | +0.63310000 | 831a31d72320051f | 2182.89719855
2014-11-23 02:58:41 | e6a7f6e33068165279d51fbfd10e9a898528d3f9dff95142ccb41cd5da2f25dc |     0 | +0.28020000 | 02c0f8092afaa9ef | 2182.26409855
2014-11-23 02:58:41 | 490d108fa544170a6c6c003e5d3dea6e1bf1a7bdbce801ea5dca52341c854992 |     0 | +0.28010000 | 75546661c8dbda02 | 2181.98389855
2014-11-23 02:58:41 | 108046244275f4f5cf37f91b187179b847270a19ce09efe95676167e3ae9acd1 |     0 | +0.01120000 | 88c124cadeb96ca9 | 2181.70379855
2014-11-23 02:58:41 | 7ddf92d7b7bc8ea1baf8703a0674301396f1e03e9f76cf9287588d61eefd6e18 |     0 | +0.02800000 | aced0e59e2e6c5a5 | 2181.69259855
2014-11-23 02:58:41 | f0be1b9cd57b3161a8ddd7550ad223a03ad02fe04c602d9bbc5b54e904dc8a6d |     0 | +0.28050000 | 02a69ceb564aa734 | 2181.66459855
2014-11-23 02:58:41 | 11653dcf6ebaa9cc17cbfdbf7a8cdd988dac1fd347100fc7bddaabc7fac10668 |     0 | +0.12600000 | 0ce5857e8a68790f | 2181.38409855
2014-11-23 02:58:41 | 5cb2b979571f419051bf4f719310f951d0e46eca82907a011290557e2846f18f |     0 | +0.14000000 | 3f9230b87ab87077 | 2181.25809855
2014-11-23 02:58:41 | c5ad7c7525608c213e1e1be83b7c6a8c1fb033c8a3cef0f457b5bbd5474f4ad1 |     0 | +0.01950000 | 5675a7a7b5c75de6 | 2181.11809855
2014-11-23 02:58:41 | 969e9e4c7820807b8f2199bd540eb50f86ba7571c707ef27c21012183d82cd64 |     0 | +0.09776000 | 681185c97674fc1c | 2181.09859855
2014-11-23 02:58:41 | 689bff2a607a8aa86bf526d0496dce69ffb17e3ad0189d6cadf6b5cfb3b7336d |     0 | +0.29540000 | 5674c498c2dd360b | 2181.00083855
2014-11-23 02:58:41 | 4e223a2830ba3aa2a5cd9d4980103efc09bf5812a17b1ec7dad9cdea1eb994b9 |     0 | +0.00560000 | 99ca1a7c09c0b96a | 2180.70543855
2014-11-23 02:58:41 | 97e895bc5e00b3f0b9a3e819feb54de25caf2bceae518c813bdec29749925a69 |     0 | +0.66020000 | 238ab46def5d76c8 | 2180.69983855
2014-11-23 02:58:41 | fed4806c3963c7dfc2b27a3e60a985e334690b659655c15875681a53ab2cc74c |     0 | +0.13000000 | 318e67d3f0f26d34 | 2180.03963855
2014-11-23 02:58:41 | 1f5f2a2bbb2943d28924a10a561f7fcaeaeb3d14a1ad09549e14eea764289a2f |     0 | +0.10430000 | c3f6be11aa942436 | 2179.90963855
2014-11-23 02:58:41 | e6d424415dfa3a6ed82849db53c2d84ecb990dd13e68b5e98ae7bc232af71791 |     0 | +0.37930000 | 18525715d95d7c55 | 2179.80533855
2014-11-23 02:58:41 | d60711147306974d4340777fa3c5df32118b9dbb3d1f6a1db66aec07d65ff36d |     0 | +0.01400000 | 3909e3f125ba926b | 2179.42603855
2014-11-23 02:58:41 | d60d5726fb9f606c4be2ef3219e51b15bb0827c13577c0fc9b256a472a76b64e |     0 | +0.02090000 | 4c920864898c997d | 2179.41203855
2014-11-23 02:58:41 | c328f78a2f700adad9d205ff23b4ae49c415508e66c6a652ab713be3461cc0e9 |     0 | +0.05530000 | 37734cdcd04f80e6 | 2179.39113855
2014-11-23 02:58:41 | b25334a5e9d83acf5648190cac80acf08d3e5674bf178ed90d3abfccebd742b7 |     0 | +0.01170000 | 2d995779fcf8a256 | 2179.33583855
2014-11-23 02:58:41 | 717da86bbf0ec1b0409c20cd97ad91f8d230ed028d645e649d291ef70ad85022 |     0 | +0.09470000 | 27311275b6042657 | 2179.32413855
2014-11-23 02:58:41 | 0849797b8978cb974633c483a3f11c81dd3ecce705c1f4f9233f94f3a61a83ff |     0 | +0.06810000 | 9a6c32d8eb87407d | 2179.22943855
2014-11-23 02:58:41 | 213319f4cc219280bcb3325f5177467d81647088b42ec94ed010252e21c39b92 |     0 | +0.03890000 | 304d9df42ee14320 | 2179.16133855
2014-11-23 02:58:41 | 299ecf73b8d5ac80b4d976231db45cf4b59bbfc540bc71a1c2700d7569cf2215 |     0 | +0.12841224 | 1f1e5175a679c3de | 2179.12243855
2014-11-23 02:58:41 | 70f4e8789a27be162331f51cf6d71c79d610e49c61801e0e86cc435333805a24 |     0 | +0.00040000 | bf87417d6414cf2e | 2178.99402631
2014-11-23 02:58:41 | 42f3639d0b98e29051fc08b305b8ff92ff9251ae48b85835926c85bf68bed870 |     0 | +0.01040000 | 608641d59406df51 | 2178.99362631
2014-11-23 02:58:41 | a99480e2208795901d93c3a2a8cad77e05ba56c83bccee1a75974e2ac3cbc6ec |     0 | +0.42000000 | 5237e537828049de | 2178.98322631
2014-11-23 02:04:11 | 8e5dc2970001f3a9660342b4a99fe01783620a73670b2aeaee34154287fdba96 |     0 | +0.02810000 | e14ea9c2c964117d | 2178.56322631
2014-11-23 02:04:11 | bd46c5963995ec3a602787dba368aaf376497bccc5c729bd2ca32383169b993f |     0 | +0.08250000 | 5b08f842d76ce9ef | 2178.53512631
2014-11-23 02:04:11 | d7b020f76469b05c5551a1a74f4f96a3c8e8cff4d90e5cac84e96638faa615be |     0 | +0.54820000 | 171101b77e39f7f9 | 2178.45262631
2014-11-23 02:04:11 | 5bda5fb3c64a95b8c6bd509f58c07284c39c7229a31797f537f9d490e5bf0b33 |     0 | +0.52920000 | 171101b77e39f7f9 | 2177.90442631
2014-11-23 02:04:11 | 9a521e919a78d0c92db1c329ec57a05f61da33ec88395e7c521a50de9d11ba08 |     0 | +0.34610000 | 5e56fb455a7882ce | 2177.37522631
2014-11-23 02:00:26 | 5f9475a333d133d015623936f76bce2364c41e55a5846be6b05c9913b636a117 |     0 | +0.22060000 | 3d2a82343ada5b42 | 2177.02912631
2014-11-23 02:00:26 | 4fb9c059548706a650feaa55d00f0bdfe6a256eb327a2f2feabbc76450785d62 |     0 | +0.04010000 | 04134843a59e2362 | 2176.80852631
2014-11-23 02:00:26 | 1d770a905589d064dedfe7cd1d7180639c825e10164cd71cdb80220664579e79 |     0 | +0.56660000 | 89f9bc376f6c8e21 | 2176.76842631
2014-11-23 02:00:26 | 76dc51d0241040a0014460468060396bc1bb62d6149d0b7de89d704bdf345357 |     0 | +0.00080000 | 3cc26fa1c3030cf5 | 2176.20182631
2014-11-23 02:00:26 | 9b2f71ef96db37d604c88114a64af8dc55cc634dd709b2a7a28125e23dc61491 |     0 | +0.09060000 | 89bb0038e3e46b96 | 2176.20102631
2014-11-23 01:52:28 | 9dcb3a46eb6dec11196b21a992a9fc93a412e84e25fdda2e67605dab1f2392a3 |     0 | +0.14040000 | 23cd3f0ccec85314 | 2176.11042631
2014-11-23 01:52:28 | 97347f2f3a0c14bc2ec4c6c0e23406f30e637c87f42c77225b272a8d0562a0bb |     0 | +0.02330000 | 008079b36d4fdaef | 2175.97002631
2014-11-23 01:52:28 | bf3552b5946004392853eb4dd9899e94f6448cf23bdb6214fa58507b82ff85aa |     0 | +0.14100000 | 008079b36d4fdaef | 2175.94672631
2014-11-23 01:52:28 | 3af3eb2a2ed6bb89b3a02903e6bace4508a595d09c29f47032027f7c69f2e5f2 |     0 | +0.01410000 | 0312b3a497d16588 | 2175.80572631
2014-11-23 01:52:28 | fb92296e85ef1fa88bf3191deea34f8823ce70006dd26543688f47d5104c05fb |     0 | +0.05650000 | 90b07076874eea1c | 2175.79162631
2014-11-23 01:52:28 | 4430afceeba22239e9ca56859fe51e5ad5cd1e1e706cc264d6790cab78087a96 |     0 | +0.06630000 | 708769c5fbcf8b26 | 2175.73512631
2014-11-23 01:52:28 | 43adfaa77bd5b63a47e45daa2cc8222b2a5c3e405dfc35ee737595b88555aca8 |     0 | +0.01960000 | c393e6051368a092 | 2175.66882631
2014-11-23 01:52:28 | 71559e9caf2c386e9ce7b7928c8aad79e49f7127ffbd99b8f232527bfdc5c5e5 |     0 | +0.87500000 | 327c9af95523dd21 | 2175.64922631
2014-11-23 01:52:28 | 6deb777b5580f55755e6227284780a98f0498d26cedd5ce497b3751cc064614f |     0 | +1.41270000 | 2bec06721064a38b | 2174.77422631
2014-11-23 01:52:28 | ec152293da1cfcd396d899a77d36b89111a9310e90a4d84d7d8b91d2409425ba |     0 | +0.03090000 | 06803104b3f4e6cc | 2173.36152631
2014-11-23 01:52:28 | 88ee09f067c899162f786fdf21cb715cc8149c64d2429526806f7f29d6eb5d72 |     0 | +0.05080000 | bf24141b0e7fcca2 | 2173.33062631
2014-11-23 01:52:28 | fbc45327f50bb881ad9fe4cac79360621dc3c3fccbff5618ff591c3397f46995 |     0 | +0.56380000 | 5f2df8ce451fd2ce | 2173.27982631
2014-11-23 01:52:28 | af4e8440e9342243440f73262e930ab65fcef9168de1bf5a08458ee76833c37b |     0 | +0.56390000 | 5f2df8ce451fd2ce | 2172.71602631
2014-11-23 01:52:28 | 1714f9ab7db1a80ab5171354642a4d413eee03bbf38e5a9b2d1cf90d1a5a0d92 |     0 | +0.56390000 | 5f2df8ce451fd2ce | 2172.15212631
2014-11-23 01:52:28 | 4b62a55e50d26f8f799785e39e6da79ecb2b4c4a056ab4463ca9e566a11ea9b1 |     0 | +0.56390000 | 5f2df8ce451fd2ce | 2171.58822631
2014-11-23 01:52:28 | c7bbdad58faa27c5b996105a9db66f1d71b23b44e0bd5c90387bb7588f32efd5 |     0 | +0.56400000 | 5f2df8ce451fd2ce | 2171.02432631
2014-11-23 01:52:28 | f1e49e290c59cc92bf5831137f7d736de602e62a32705bde4377b7e0fe799e79 |     0 | +0.01960000 | 7add35ca212942db | 2170.46032631
2014-11-23 01:52:28 | 56704c06441a3654c83d84bfbdd753466902ebc12c0b684d81818a4729721225 |     0 | +0.56410000 | 5f2df8ce451fd2ce | 2170.44072631
2014-11-23 01:52:28 | cb9c0e53d8e3a65c7cc716c5e3465145704ed63399a9ea264961bca4b5be2723 |     0 | +0.14100000 | 70ab4341a9386cdc | 2169.87662631
2014-11-23 01:52:28 | 83fa2b559975914cddec3096f41bd547fa69857c5cd019abe9b3f3167171dd46 |     0 | +0.13300000 | b6e07517792c01cd | 2169.73562631
2014-11-23 01:52:28 | 2029152e5c5853c0ec38e6ddfa918d5beeafdb60387e402656a89cedd9fb36e2 |     0 | +0.00220459 | 9077caa0c7fe9ea0 | 2169.60262631
2014-11-23 01:52:28 | f4ff96a243ea5769312a124e6ecd2984d51b30b452fd2b74edea24a944d29106 |     0 | +0.12380000 | 0ec8c67519424b8f | 2169.60042172
2014-11-23 01:52:28 | c9c6fc8d46b294883acaaa41921c336a4d917cf7488aa262c37efce09491750e |     0 | +0.12460000 | 0d9ae7f966472055 | 2169.47662172
2014-11-23 01:52:28 | cef1aa7daf631959745aed4587bf0c580d2167113f89d82902f4d1309bf82f54 |     0 | +0.00280000 | 5393a8955f076b34 | 2169.35202172
2014-11-23 01:52:28 | 1a850e939d441664bb6edd045c9fe0644c71c5be4aeaf604f5db6e1c29640084 |     0 | +0.27129541 | 27a3919773ec7ac9 | 2169.34922172
2014-11-23 01:21:08 | 2f39ee140230e05227caa4f7771f23a2a5588f8f5878f712069a5cb6b43389ab |     0 | +0.05380000 | 90b07076874eea1c | 2169.07792631
2014-11-23 01:21:08 | d620eae105b1e08aea12469edc480a00f0bf9e147b7ad720e94de92a3fda8edd |     0 | +0.00570000 | 4b487e8ab0754c4c | 2169.02412631
2014-11-23 01:21:08 | e3baa73a1935a6dcfbb12e641e8864fdfc6c9bd46d1521959b38194b5b4000c3 |     0 | +0.00280000 | a237b3c45be62d62 | 2169.01842631
2014-11-23 01:21:08 | 243040fe2bc54285bde551a2e60bc2099c9f639a423ea8156927b3ad2d4aa16c |     0 | +0.01970000 | ffff14ba626e80d4 | 2169.01562631
2014-11-23 01:21:08 | 182125ba5a7f1ab9d6bde2d571cd1f00f4e63c15a5f06917dd9a4ee2dde29195 |     0 | +0.28250000 | 150f1a5fed08586d | 2168.99592631
2014-11-23 01:15:29 | fe173f72474850976b555bb1eface2cef8e5fc87db37ac725e028528ba8195d4 |     0 | +0.02830000 | 6777b499875de10e | 2168.71342631
2014-11-23 01:15:29 | 76f10767ee37d08f93db427d50dde29a446ede2aa9e2c1b77d6f59bcabf6d333 |     0 | +0.28240000 | 5fd3bc989dca4eae | 2168.68512631
2014-11-23 01:15:29 | 1389d1ab90dbe578b60017c14b82cbf07c87bf23d708bcf75258eca406c1b908 |     0 | +0.28300000 | 7895e52650747ba3 | 2168.40272631
2014-11-23 01:15:29 | 77cc9a2c8b9e77f8daac8cfe5eaaededf7734f20cd2b35ade11809bf1331e711 |     0 | +0.01410000 | b1285df2eb5bc7bf | 2168.11972631
2014-11-23 01:15:29 | 020c4b1c3fc31ffd892701b862e23d6222187abcd9e5583a0545e180f3ea64c7 |     0 | +0.13960000 | af1ba19366ab20f9 | 2168.10562631
2014-11-23 01:15:29 | 3e5fc25742b709022f2fd17bba491026a6a54281034e2d5e44d32ee3aba37f4c |     0 | +0.13700000 | 0001b65dac47350a | 2167.96602631
2014-11-23 01:07:20 | 63e0269b4b2e6413c952f0248b7d5cc7169e38e4579a3cba1b6bfa447117eed7 |     0 | +1.89540000 | 0001b65dac47350a | 2167.82902631
2014-11-23 01:07:20 | 95fb821dd735255f2d110a1b7dcd739022a0dc2264e09f202effdf55df008fe9 |     0 | +0.19670000 | 065c700ae2ebe27d | 2165.93362631
2014-11-23 01:07:20 | b16b28e0f72b6d805c6ef48967ef1741021e44d3f15efcfe2188d88abca87bcf |     0 | +0.56500000 | 01213a47da483e51 | 2165.73692631
2014-11-23 01:03:06 | 2cbd1847801f55e9a35a9caa195552dd723def63e911d5774497578d2fdaf817 |     0 | +0.02819686 | 3228668cae6a944f | 2165.17192631
2014-11-23 01:03:06 | b3923fe67e8321acd891bb9a3691f2040bac35ccee3da77b20ad867ead1250ba |     0 | +0.00990000 | 34729bd961d8a89e | 2165.14372945
2014-11-23 01:01:19 | bb87ee83624e1844693f3a9eac4a692173034a33778035648e49fbb501832383 |     0 | +0.24400000 | 4e852a58a1f0c548 | 2165.13382945
2014-11-23 01:01:19 | bc0e554e1b0a4ab55109a30a52c926f0e994070f57cb27f7f00527b258bcacff |     0 | +0.11280000 | 1aab53eb5c7e83e8 | 2164.88982945
2014-11-23 01:01:19 | c37501b5b7a02c1727c1ce372f9f44c392a89f1192c6239046452d455dfef55b |     0 | +0.01960000 | 1fa0fa828afea868 | 2164.77702945
2014-11-23 01:01:19 | 4aa8e70c1283ac07707e778f7cdb85edc3870f9493895f6b2a4e12fc5732f394 |     0 | +0.56460000 | 5f2df8ce451fd2ce | 2164.75742945
2014-11-23 01:01:19 | ff38f6f3727236a9f0fd4872e9ba167b4d41cde3e5eb310c52f65612417f3a2f |     0 | +0.56460000 | 5f2df8ce451fd2ce | 2164.19282945
2014-11-23 01:01:19 | e0c8e3159610998cc1f910bf4dc8e445ba3f944258b8c85b8ba821cfaf0ba656 |     0 | +0.22810000 | f76e9ee1b0923b33 | 2163.62822945
2014-11-23 01:01:19 | 03f6a29bc97e0f4965837d6474f3669fd620c1b816bd8b336b8354364d912612 |     0 | +0.14110000 | 30a8fcf5a36c4616 | 2163.40012945
2014-11-23 01:01:19 | 5492a5a8cbbcd260bd4c73511ba11c9d079b2d9a3b2dc7dddbe75202aae29c72 |     0 | +0.09090000 | 9f51f5cd6f0d5256 | 2163.25902945
2014-11-23 01:01:19 | 70949296b652b26e1f41b3b965d70348cbeff411fdcb0b1e37e26378aa9011fc |     0 | +0.79170000 | 1c43a23bc6db811b | 2163.16812945
2014-11-23 00:47:33 | 81200f582e5b61d014f89d33df504fcf3c91bcf63474fe29d632840be50cb8e4 |     0 | +0.56550000 | 5f2df8ce451fd2ce | 2162.37642945
2014-11-23 00:47:33 | e3246fa127583a6e2630b2df0e2486d3dd282a28c6b8ae89055692aebab5f1f2 |     0 | +0.56560000 | 5f2df8ce451fd2ce | 2161.81092945
2014-11-23 00:44:28 | 37301b1a02c786127aed4f752f34080dbf5b8fe41c55d9a71c12582fbedd3c73 |     0 | +0.05250000 | 705043518db528a6 | 2161.24532945
2014-11-23 00:44:28 | 8f881918f5f51485c700ecfccd17f21c3f71178bf8677fb51173fd6ae3504244 |     0 | +0.56560000 | 5f2df8ce451fd2ce | 2161.19282945
2014-11-23 00:44:28 | a7b1321fde33dcd51a161acce025306cfe1893a875fc7d468346ecab639d2fd7 |     0 | +0.00350000 | 4ca93e8657e9a36b | 2160.62722945